Sentio Protocol Historical Data

SEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00404
+0.30%
$ 404,200 $ 56,295
Jan 18, 12 PM $ 0.00404
-0.07%
$ 403,900 $ 56,893
Jan 18, 11 AM $ 0.00404
-0.10%
$ 403,700 $ 57,568
Jan 18, 10 AM $ 0.00404
-0.02%
$ 404,500 $ 57,484
Jan 18, 9 AM $ 0.00404
-0.02%
$ 404,600 $ 56,661
Jan 18, 8 AM $ 0.00405
+0.17%
$ 404,600 $ 56,912
Jan 18, 7 AM $ 0.00404
+0.05%
$ 402,700 $ 57,448
Jan 18, 6 AM $ 0.00403
+0.30%
$ 403,400 $ 58,046
Jan 18, 5 AM $ 0.00401
-0.32%
$ 400,900 $ 58,647
Jan 18, 4 AM $ 0.00403
+0.47%
$ 403,600 $ 58,694
Jan 18, 3 AM $ 0.00403
-0.37%
$ 402,800 $ 57,860
Jan 18, 2 AM $ 0.00404
+0.62%
$ 403,900 $ 57,124
Jan 18, 1 AM $ 0.00403
-0.05%
$ 403,400 $ 56,833
Jan 18, 12 AM $ 0.00403
-0.25%
$ 402,900 $ 55,967
Jan 17, 11 PM $ 0.00404
+3.27%
$ 403,600 $ 56,221
Jan 17, 10 PM $ 0.00391
-0.24%
$ 391,896 $ 113,353
Jan 17, 9 PM $ 0.00392
-1.05%
$ 391,690 $ 113,764
Jan 17, 8 PM $ 0.00396
+0.40%
$ 396,347 $ 113,949
Jan 17, 7 PM $ 0.00395
-0.15%
$ 395,403 $ 114,143
Jan 17, 6 PM $ 0.00397
-0.52%
$ 396,400 $ 116,346
Jan 17, 5 PM $ 0.00398
-0.04%
$ 397,826 $ 116,116
Jan 17, 4 PM $ 0.00398
+0.10%
$ 397,963 $ 116,884
Jan 17, 3 PM $ 0.00398
+1.09%
$ 397,530 $ 115,755
Jan 17, 2 PM $ 0.00394
+0.09%
$ 393,940 $ 116,059
Jan 17, 1 PM $ 0.00394
-4.75%
$ 393,965 $ 115,688
Jan 17, 12 PM $ 0.00414
+0.05%
$ 413,701 $ 55,031
Jan 17, 11 AM $ 0.00414
-0.07%
$ 413,501 $ 54,698
Jan 17, 10 AM $ 0.00414
+0.00%
$ 413,601 $ 54,433
Jan 17, 9 AM $ 0.00414
+0.12%
$ 413,501 $ 54,866
Jan 17, 8 AM $ 0.00414
-0.02%
$ 413,701 $ 54,394
Jan 17, 7 AM $ 0.00414
+0.12%
$ 413,801 $ 54,004
Jan 17, 6 AM $ 0.00413
-0.12%
$ 413,301 $ 53,317
Jan 17, 5 AM $ 0.00413
-0.10%
$ 413,401 $ 53,021
Jan 17, 4 AM $ 0.00414
+0.07%
$ 413,801 $ 53,351
Jan 17, 3 AM $ 0.00414
+0.02%
$ 413,401 $ 53,821
Jan 17, 2 AM $ 0.00414
+0.02%
$ 413,701 $ 54,142
Jan 17, 1 AM $ 0.00414
+0.05%
$ 413,501 $ 53,962
Jan 17, 12 AM $ 0.00414
+0.10%
$ 413,801 $ 54,277
Jan 16, 11 PM $ 0.00414
+3.38%
$ 413,501 $ 54,066
Jan 16, 10 PM $ 0.004
-0.07%
$ 399,870 $ 113,132
Jan 16, 9 PM $ 0.004
+0.36%
$ 400,093 $ 112,442
Jan 16, 8 PM $ 0.00398
-3.62%
$ 398,182 $ 112,961
Jan 16, 7 PM $ 0.00414
-2.56%
$ 413,701 $ 54,759
Jan 16, 6 PM $ 0.00425
+2.67%
$ 424,629 $ 111,094
Jan 16, 5 PM $ 0.00414
+4.18%
$ 413,701 $ 54,563
Jan 16, 4 PM $ 0.00398
-3.75%
$ 397,604 $ 109,577
Jan 16, 3 PM $ 0.00413
-2.88%
$ 411,701 $ 54,947
Jan 16, 2 PM $ 0.00425
-0.40%
$ 425,360 $ 111,343
Jan 16, 1 PM $ 0.00427
-0.76%
$ 426,633 $ 112,279
Jan 16, 12 PM $ 0.0043
+1.16%
$ 430,156 $ 112,151