Sentio Protocol Historical Data

SEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00425
-0.40%
$ 425,360 $ 111,343
Jan 16, 1 PM $ 0.00427
-0.76%
$ 426,633 $ 112,279
Jan 16, 12 PM $ 0.0043
+1.16%
$ 430,156 $ 112,151
Jan 16, 11 AM $ 0.00425
+3.04%
$ 425,054 $ 112,852
Jan 16, 10 AM $ 0.00412
-2.02%
$ 411,900 $ 54,311
Jan 16, 9 AM $ 0.0042
-2.96%
$ 420,300 $ 53,991
Jan 16, 8 AM $ 0.00433
+2.01%
$ 432,827 $ 114,392
Jan 16, 7 AM $ 0.00425
+1.43%
$ 425,100 $ 54,625
Jan 16, 6 AM $ 0.00419
-1.25%
$ 419,300 $ 54,760
Jan 16, 5 AM $ 0.00424
-2.23%
$ 424,000 $ 53,955
Jan 16, 4 AM $ 0.00433
+3.17%
$ 433,407 $ 116,110
Jan 16, 3 AM $ 0.0042
+2.80%
$ 418,600 $ 54,284
Jan 16, 2 AM $ 0.00409
-0.23%
$ 408,654 $ 115,919
Jan 16, 1 AM $ 0.0041
+0.64%
$ 409,608 $ 116,190
Jan 16, 12 AM $ 0.00407
-0.18%
$ 407,131 $ 115,669
Jan 15, 11 PM $ 0.00408
+0.42%
$ 407,200 $ 115,852
Jan 15, 10 PM $ 0.00406
-0.07%
$ 406,382 $ 116,130
Jan 15, 9 PM $ 0.00406
+0.53%
$ 405,642 $ 115,454
Jan 15, 8 PM $ 0.00403
-4.40%
$ 402,966 $ 116,004
Jan 15, 7 PM $ 0.00421
-3.09%
$ 421,500 $ 55,010
Jan 15, 6 PM $ 0.00435
-0.20%
$ 433,932 $ 117,896
Jan 15, 5 PM $ 0.00436
-0.62%
$ 435,572 $ 119,751
Jan 15, 4 PM $ 0.00437
+0.22%
$ 437,746 $ 120,421
Jan 15, 3 PM $ 0.00436
+6.27%
$ 436,276 $ 118,906
Jan 15, 2 PM $ 0.00411
-2.99%
$ 410,540 $ 120,210
Jan 15, 1 PM $ 0.00424
-3.75%
$ 424,500 $ 56,271
Jan 15, 12 PM $ 0.0044
+0.77%
$ 440,118 $ 122,742
Jan 15, 11 AM $ 0.00437
-4.16%
$ 437,106 $ 121,661
Jan 15, 10 AM $ 0.00456
-0.81%
$ 455,878 $ 64,207
Jan 15, 9 AM $ 0.00456
+5.01%
$ 456,288 $ 64,215
Jan 15, 8 AM $ 0.00435
-0.50%
$ 434,656 $ 120,719
Jan 15, 7 AM $ 0.00437
+0.58%
$ 436,960 $ 119,071
Jan 15, 6 AM $ 0.00434
+3.52%
$ 434,556 $ 118,856
Jan 15, 5 AM $ 0.00419
+2.05%
$ 419,102 $ 59,124
Jan 15, 4 AM $ 0.0041
+0.48%
$ 410,207 $ 117,774
Jan 15, 3 AM $ 0.00408
-6.72%
$ 408,231 $ 117,959
Jan 15, 2 AM $ 0.00437
-0.33%
$ 437,455 $ 119,862
Jan 15, 1 AM $ 0.0044
+0.29%
$ 440,114 $ 120,865
Jan 15, 12 AM $ 0.00439
-0.37%
$ 439,046 $ 121,059
Jan 14, 11 PM $ 0.00441
-0.14%
$ 441,106 $ 121,018
Jan 14, 10 PM $ 0.00443
-0.19%
$ 442,519 $ 121,297
Jan 14, 9 PM $ 0.00442
+0.21%
$ 442,385 $ 121,589
Jan 14, 8 PM $ 0.00441
-0.04%
$ 441,308 $ 121,138
Jan 14, 7 PM $ 0.00442
+6.71%
$ 441,566 $ 119,963
Jan 14, 6 PM $ 0.00413
-0.78%
$ 413,177 $ 118,150
Jan 14, 5 PM $ 0.00416
-0.34%
$ 415,992 $ 116,795
Jan 14, 4 PM $ 0.00417
+0.93%
$ 416,759 $ 116,385
Jan 14, 3 PM $ 0.00413
+0.07%
$ 413,321 $ 116,088
Jan 14, 2 PM $ 0.00414
-2.22%
$ 413,612 $ 116,000
Jan 14, 1 PM $ 0.00424
-0.12%
$ 424,001 $ 57,266