Sentio Protocol Historical Data

SEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00394
+0.38%
$ 394,495 $ 107,686
Jan 12, 9 AM $ 0.00394
-1.57%
$ 393,700 $ 107,745
Jan 12, 8 AM $ 0.00401
-0.42%
$ 400,899 $ 55,166
Jan 12, 7 AM $ 0.00403
-0.22%
$ 403,298 $ 55,472
Jan 12, 6 AM $ 0.00404
+2.85%
$ 404,200 $ 55,546
Jan 12, 5 AM $ 0.00394
-0.86%
$ 393,310 $ 107,572
Jan 12, 4 AM $ 0.00397
-0.01%
$ 396,790 $ 107,503
Jan 12, 3 AM $ 0.00397
+0.31%
$ 397,084 $ 106,767
Jan 12, 2 AM $ 0.00396
+0.55%
$ 395,603 $ 106,775
Jan 12, 1 AM $ 0.00393
-3.28%
$ 393,447 $ 107,047
Jan 12, 12 AM $ 0.00406
-3.09%
$ 406,000 $ 56,043
Jan 11, 11 PM $ 0.0042
+0.92%
$ 420,308 $ 107,684
Jan 11, 10 PM $ 0.00416
-0.49%
$ 415,759 $ 107,412
Jan 11, 9 PM $ 0.00417
-0.49%
$ 416,667 $ 107,547
Jan 11, 8 PM $ 0.00418
+0.07%
$ 418,146 $ 108,721
Jan 11, 7 PM $ 0.00418
+0.30%
$ 418,091 $ 109,031
Jan 11, 6 PM $ 0.00418
-0.27%
$ 417,675 $ 108,274
Jan 11, 5 PM $ 0.00419
-0.08%
$ 418,526 $ 108,057
Jan 11, 4 PM $ 0.0042
+6.74%
$ 420,053 $ 107,839
Jan 11, 3 PM $ 0.00394
+0.12%
$ 393,537 $ 109,251
Jan 11, 2 PM $ 0.00393
+0.33%
$ 392,959 $ 107,772
Jan 11, 1 PM $ 0.00392
-0.56%
$ 391,989 $ 108,339
Jan 11, 12 PM $ 0.00394
-2.74%
$ 394,203 $ 107,998
Jan 11, 11 AM $ 0.00405
-0.42%
$ 405,198 $ 56,379
Jan 11, 10 AM $ 0.00405
+0.57%
$ 405,298 $ 55,574
Jan 11, 9 AM $ 0.00403
-0.44%
$ 402,799 $ 55,738
Jan 11, 8 AM $ 0.00405
+0.67%
$ 405,398 $ 56,043
Jan 11, 7 AM $ 0.00404
-0.59%
$ 403,899 $ 56,628
Jan 11, 6 AM $ 0.00407
+0.97%
$ 406,298 $ 56,758
Jan 11, 5 AM $ 0.00405
-0.30%
$ 404,798 $ 55,933
Jan 11, 4 AM $ 0.00406
+0.79%
$ 407,098 $ 56,321
Jan 11, 3 AM $ 0.00403
-0.52%
$ 402,799 $ 56,347
Jan 11, 2 AM $ 0.00406
+0.22%
$ 405,898 $ 56,604
Jan 11, 1 AM $ 0.00404
+0.12%
$ 403,899 $ 56,708
Jan 11, 12 AM $ 0.00404
-0.12%
$ 403,999 $ 56,058
Jan 10, 11 PM $ 0.00404
+0.25%
$ 404,498 $ 56,159
Jan 10, 10 PM $ 0.00403
+0.17%
$ 403,499 $ 56,036
Jan 10, 9 PM $ 0.00403
+1.95%
$ 402,999 $ 56,062
Jan 10, 8 PM $ 0.00393
+0.01%
$ 393,701 $ 56,363
Jan 10, 7 PM $ 0.00393
+0.05%
$ 392,835 $ 111,505
Jan 10, 6 PM $ 0.00393
-0.21%
$ 392,744 $ 111,853
Jan 10, 5 PM $ 0.00394
+0.53%
$ 393,556 $ 110,800
Jan 10, 4 PM $ 0.00392
-0.08%
$ 392,106 $ 111,516
Jan 10, 3 PM $ 0.00392
+0.41%
$ 391,653 $ 110,353
Jan 10, 2 PM $ 0.00391
-0.27%
$ 391,024 $ 112,710
Jan 10, 1 PM $ 0.00392
-3.80%
$ 392,030 $ 111,211
Jan 10, 12 PM $ 0.00407
-3.39%
$ 407,500 $ 56,175
Jan 10, 11 AM $ 0.00422
-0.07%
$ 422,215 $ 111,179
Jan 10, 10 AM $ 0.00422
-0.48%
$ 421,877 $ 110,882
Jan 10, 9 AM $ 0.00423
+0.07%
$ 423,002 $ 111,629