Sentio Protocol Historical Data

SEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00422
-0.48%
$ 421,877 $ 110,882
Jan 10, 9 AM $ 0.00423
+0.07%
$ 423,002 $ 111,629
Jan 10, 8 AM $ 0.00423
+0.43%
$ 423,155 $ 110,343
Jan 10, 7 AM $ 0.00421
+0.25%
$ 421,394 $ 110,210
Jan 10, 6 AM $ 0.00421
-0.34%
$ 420,499 $ 110,628
Jan 10, 5 AM $ 0.00422
+0.36%
$ 422,493 $ 111,405
Jan 10, 4 AM $ 0.00421
+2.56%
$ 421,118 $ 111,799
Jan 10, 3 AM $ 0.00408
+0.25%
$ 408,500 $ 58,542
Jan 10, 2 AM $ 0.00408
-0.15%
$ 407,500 $ 58,318
Jan 10, 1 AM $ 0.00408
+0.05%
$ 408,400 $ 58,042
Jan 10, 12 AM $ 0.00408
-0.73%
$ 407,900 $ 57,997
Jan 9, 11 PM $ 0.00411
-2.69%
$ 410,899 $ 58,689
Jan 9, 10 PM $ 0.00422
+0.09%
$ 422,446 $ 115,111
Jan 9, 9 PM $ 0.00421
+0.09%
$ 421,008 $ 115,722
Jan 9, 8 PM $ 0.00421
+6.95%
$ 421,134 $ 116,011
Jan 9, 7 PM $ 0.00394
-0.32%
$ 393,532 $ 115,330
Jan 9, 6 PM $ 0.00395
-0.78%
$ 395,456 $ 115,872
Jan 9, 5 PM $ 0.004
+0.10%
$ 399,825 $ 116,851
Jan 9, 4 PM $ 0.00399
+1.61%
$ 398,754 $ 116,407
Jan 9, 3 PM $ 0.00393
-1.57%
$ 392,572 $ 115,716
Jan 9, 2 PM $ 0.00399
-3.90%
$ 398,729 $ 114,300
Jan 9, 1 PM $ 0.00415
-2.76%
$ 415,198 $ 58,265
Jan 9, 12 PM $ 0.00427
+2.81%
$ 426,674 $ 115,221
Jan 9, 11 AM $ 0.00415
+3.75%
$ 415,197 $ 58,377
Jan 9, 10 AM $ 0.004
-0.40%
$ 400,184 $ 115,495
Jan 9, 9 AM $ 0.00402
+0.81%
$ 401,805 $ 114,910
Jan 9, 8 AM $ 0.00399
-1.77%
$ 398,572 $ 115,439
Jan 9, 7 AM $ 0.0045
-0.52%
$ 450,437 $ 56,097
Jan 9, 6 AM $ 0.00453
+0.95%
$ 452,905 $ 55,429
Jan 9, 4 AM $ 0.00457
+3.35%
$ 457,199 $ 53,649
Jan 9, 3 AM $ 0.00442
-0.03%
$ 442,383 $ 109,594
Jan 9, 2 AM $ 0.00442
+6.93%
$ 442,015 $ 108,608
Jan 9, 1 AM $ 0.00413
-1.20%
$ 412,276 $ 109,095
Jan 9, 12 AM $ 0.00418
+0.83%
$ 417,708 $ 108,702
Jan 8, 11 PM $ 0.00414
+0.03%
$ 414,559 $ 108,040
Jan 8, 10 PM $ 0.00414
-0.80%
$ 414,110 $ 106,584
Jan 8, 9 PM $ 0.00417
+0.16%
$ 417,256 $ 104,685
Jan 8, 8 PM $ 0.00417
-5.67%
$ 417,225 $ 102,944
Jan 8, 7 PM $ 0.00442
-0.21%
$ 442,444 $ 103,829
Jan 8, 6 PM $ 0.00443
+6.16%
$ 442,583 $ 103,432
Jan 8, 5 PM $ 0.00417
-0.05%
$ 416,961 $ 104,938
Jan 8, 4 PM $ 0.00417
+0.18%
$ 417,123 $ 104,781
Jan 8, 3 PM $ 0.00416
+0.35%
$ 415,940 $ 104,473
Jan 8, 2 PM $ 0.00414
+0.13%
$ 414,106 $ 104,655
Jan 8, 1 PM $ 0.00414
-0.03%
$ 413,633 $ 105,013
Jan 8, 12 PM $ 0.00414
-0.24%
$ 413,819 $ 104,740
Jan 8, 11 AM $ 0.00415
-0.69%
$ 414,958 $ 105,375
Jan 8, 10 AM $ 0.00418
+0.57%
$ 417,897 $ 105,659
Jan 8, 9 AM $ 0.00416
-0.36%
$ 415,737 $ 104,572
Jan 8, 8 AM $ 0.00417
-5.66%
$ 417,288 $ 104,172