Sentio Protocol Historical Data

SEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00417
-5.66%
$ 417,288 $ 104,172
Jan 8, 7 AM $ 0.00442
+0.27%
$ 442,438 $ 104,393
Jan 8, 6 AM $ 0.00442
-0.74%
$ 441,860 $ 105,956
Jan 8, 5 AM $ 0.00445
+0.54%
$ 444,886 $ 108,446
Jan 8, 4 AM $ 0.00443
-0.40%
$ 443,076 $ 108,022
Jan 8, 3 AM $ 0.00445
+0.32%
$ 444,098 $ 108,850
Jan 8, 2 AM $ 0.00443
+3.57%
$ 442,931 $ 109,412
Jan 8, 1 AM $ 0.00431
+0.30%
$ 431,304 $ 55,748
Jan 8, 12 AM $ 0.00431
+0.19%
$ 430,505 $ 56,059
Jan 7, 11 PM $ 0.0043
+2.82%
$ 428,005 $ 56,609
Jan 7, 10 PM $ 0.00418
-1.98%
$ 418,065 $ 111,369
Jan 7, 9 PM $ 0.00427
-3.49%
$ 427,305 $ 56,562
Jan 7, 8 PM $ 0.00443
+0.03%
$ 442,931 $ 110,911
Jan 7, 7 PM $ 0.00443
-0.24%
$ 443,071 $ 110,852
Jan 7, 6 PM $ 0.00445
+0.15%
$ 444,822 $ 111,887
Jan 7, 5 PM $ 0.00444
-0.33%
$ 443,907 $ 111,111
Jan 7, 4 PM $ 0.00445
-0.46%
$ 445,418 $ 110,064
Jan 7, 3 PM $ 0.00447
+0.09%
$ 447,433 $ 110,924
Jan 7, 2 PM $ 0.00447
+3.11%
$ 446,890 $ 111,054
Jan 7, 1 PM $ 0.00434
+3.20%
$ 434,420 $ 56,958
Jan 7, 12 PM $ 0.00421
-0.49%
$ 421,143 $ 112,823
Jan 7, 11 AM $ 0.00423
+0.33%
$ 423,308 $ 112,337
Jan 7, 10 AM $ 0.00422
+0.16%
$ 421,809 $ 111,501
Jan 7, 9 AM $ 0.00421
-3.48%
$ 421,131 $ 112,466
Jan 7, 8 AM $ 0.00436
-0.57%
$ 436,019 $ 56,459
Jan 7, 7 AM $ 0.00436
-0.05%
$ 436,318 $ 57,072
Jan 7, 6 AM $ 0.00436
-3.15%
$ 436,318 $ 57,311
Jan 7, 5 AM $ 0.0045
-1.55%
$ 450,000 $ 56,647
Jan 7, 4 AM $ 0.00457
+0.15%
$ 456,639 $ 111,344
Jan 7, 3 AM $ 0.00457
+0.22%
$ 456,813 $ 110,473
Jan 7, 2 AM $ 0.00456
+0.66%
$ 455,547 $ 110,561
Jan 7, 1 AM $ 0.00453
+3.66%
$ 452,564 $ 109,515
Jan 7, 12 AM $ 0.00437
-1.33%
$ 436,684 $ 55,157
Jan 6, 11 PM $ 0.00443
+3.65%
$ 443,077 $ 54,594
Jan 6, 10 PM $ 0.00427
-0.06%
$ 426,345 $ 109,840
Jan 6, 9 PM $ 0.00427
-5.48%
$ 427,088 $ 110,576
Jan 6, 8 PM $ 0.00452
+0.71%
$ 452,189 $ 109,186
Jan 6, 7 PM $ 0.00449
+5.53%
$ 448,669 $ 108,723
Jan 6, 6 PM $ 0.00426
+0.77%
$ 425,713 $ 107,297
Jan 6, 5 PM $ 0.00423
-0.56%
$ 422,769 $ 105,668
Jan 6, 4 PM $ 0.00425
-0.71%
$ 424,802 $ 108,313
Jan 6, 3 PM $ 0.00428
+0.09%
$ 427,574 $ 109,635
Jan 6, 2 PM $ 0.00427
+1.00%
$ 426,992 $ 108,560
Jan 6, 1 PM $ 0.00423
+0.57%
$ 422,778 $ 105,984
Jan 6, 12 PM $ 0.00421
-1.80%
$ 420,520 $ 105,425
Jan 6, 11 AM $ 0.00428
+0.28%
$ 428,155 $ 105,781
Jan 6, 10 AM $ 0.00427
-2.23%
$ 426,980 $ 105,578
Jan 6, 9 AM $ 0.00437
+0.25%
$ 436,698 $ 52,210
Jan 6, 8 AM $ 0.00437
+2.15%
$ 436,798 $ 53,009
Jan 6, 7 AM $ 0.00428
-1.15%
$ 427,600 $ 52,508