Sentio Protocol Historical Data

SEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00437
+2.15%
$ 436,798 $ 53,009
Jan 6, 7 AM $ 0.00428
-1.15%
$ 427,600 $ 52,508
Jan 6, 6 AM $ 0.00432
+0.26%
$ 430,980 $ 105,545
Jan 6, 5 AM $ 0.0043
-6.51%
$ 430,383 $ 105,492
Jan 6, 4 AM $ 0.0046
+0.10%
$ 460,090 $ 105,399
Jan 6, 3 AM $ 0.00459
+0.26%
$ 458,896 $ 105,396
Jan 6, 2 AM $ 0.00457
-0.10%
$ 457,654 $ 105,644
Jan 6, 1 AM $ 0.00458
-2.81%
$ 457,639 $ 104,927
Jan 5, 9 PM $ 0.0048
+0.00%
$ 480,063 $ 54,955
Jan 5, 8 PM $ 0.00479
+1.62%
$ 478,772 $ 54,893
Jan 5, 7 PM $ 0.00475
-0.17%
$ 475,374 $ 54,738
Jan 5, 4 PM $ 0.00473
+0.83%
$ 472,728 $ 56,017
Jan 5, 3 PM $ 0.00452
+0.72%
$ 451,722 $ 109,180
Jan 5, 2 PM $ 0.00448
+2.51%
$ 448,395 $ 108,657
Jan 5, 1 PM $ 0.00437
-4.12%
$ 437,601 $ 54,982
Jan 5, 12 PM $ 0.00456
+0.93%
$ 456,198 $ 54,469
Jan 5, 11 AM $ 0.00451
-1.05%
$ 450,899 $ 54,226
Jan 5, 10 AM $ 0.00456
-2.09%
$ 455,597 $ 54,895
Jan 5, 9 AM $ 0.00465
-0.16%
$ 465,011 $ 109,299
Jan 5, 8 AM $ 0.00465
+7.69%
$ 465,058 $ 109,221
Jan 5, 7 AM $ 0.00432
-2.33%
$ 431,794 $ 108,354
Jan 5, 6 AM $ 0.00442
-3.66%
$ 442,302 $ 54,667
Jan 5, 5 AM $ 0.00459
-0.60%
$ 458,660 $ 107,710
Jan 5, 4 AM $ 0.00461
+4.27%
$ 460,768 $ 107,853
Jan 5, 3 AM $ 0.00442
-0.32%
$ 441,700 $ 54,512
Jan 5, 2 AM $ 0.00441
+1.79%
$ 441,000 $ 54,201
Jan 5, 1 AM $ 0.00433
-3.80%
$ 432,881 $ 110,200
Jan 5, 12 AM $ 0.0045
-1.55%
$ 448,796 $ 54,718
Jan 4, 11 PM $ 0.00458
-0.19%
$ 457,600 $ 109,257
Jan 4, 10 PM $ 0.00458
+2.23%
$ 458,485 $ 107,761
Jan 4, 9 PM $ 0.00447
-1.00%
$ 447,496 $ 53,356
Jan 4, 8 PM $ 0.00452
+4.09%
$ 451,994 $ 53,123
Jan 4, 7 PM $ 0.00434
-3.13%
$ 433,887 $ 105,468
Jan 4, 6 PM $ 0.00448
-2.60%
$ 448,193 $ 52,555
Jan 4, 5 PM $ 0.00461
+0.16%
$ 460,817 $ 105,122
Jan 4, 4 PM $ 0.00459
+11.21%
$ 459,296 $ 103,731
Jan 4, 3 PM $ 0.00413
-2.72%
$ 413,009 $ 51,575
Jan 4, 2 PM $ 0.00425
-2.87%
$ 424,538 $ 106,410
Jan 4, 1 PM $ 0.00437
-0.23%
$ 435,904 $ 54,225
Jan 4, 12 PM $ 0.00439
+0.76%
$ 438,702 $ 54,838
Jan 4, 11 AM $ 0.00435
+0.25%
$ 435,401 $ 54,497
Jan 4, 10 AM $ 0.00434
-0.18%
$ 434,302 $ 53,910
Jan 4, 9 AM $ 0.00436
+0.18%
$ 436,301 $ 54,107
Jan 4, 8 AM $ 0.00433
+1.35%
$ 433,003 $ 54,476
Jan 4, 7 AM $ 0.00427
+0.25%
$ 426,834 $ 107,214
Jan 4, 6 AM $ 0.00426
+0.37%
$ 425,771 $ 107,449
Jan 4, 5 AM $ 0.00424
-0.22%
$ -- $ 109,463
Jan 4, 4 AM $ 0.00425
-0.30%
$ -- $ 110,320
Jan 4, 3 AM $ 0.00426
-2.42%
$ -- $ 110,233
Jan 3, 10 PM $ 0.00474
+0.70%
$ 474,432 $ 54,799