Sentio Protocol Historical Data

SEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00429
+0.26%
$ 429,056 $ 107,740
Jan 1, 12 PM $ 0.00427
-0.67%
$ 427,463 $ 108,418
Jan 1, 11 AM $ 0.0043
+4.28%
$ 430,354 $ 107,566
Jan 1, 10 AM $ 0.00412
-0.22%
$ 411,782 $ 56,031
Jan 1, 9 AM $ 0.00413
+2.28%
$ 412,680 $ 56,245
Jan 1, 8 AM $ 0.00403
-0.24%
$ 403,326 $ 108,549
Jan 1, 5 AM $ 0.00449
-0.05%
$ 449,332 $ 54,066
Jan 1, 4 AM $ 0.0045
+1.07%
$ 449,537 $ 53,820
Jan 1, 3 AM $ 0.00446
+0.15%
$ 446,092 $ 53,142
Jan 1, 1 AM $ 0.0045
+1.17%
$ 450,496 $ 52,394
Jan 1, 12 AM $ 0.00447
-0.02%
$ 446,525 $ 52,429
Dec 31, 11 PM $ 0.00447
+0.76%
$ 446,869 $ 52,998
Dec 31, 9 PM $ 0.00449
+0.40%
$ 448,871 $ 53,304
Dec 31, 8 PM $ 0.00447
-0.15%
$ 447,187 $ 53,188
Dec 31, 7 PM $ 0.00445
-0.95%
$ 444,782 $ 54,348
Dec 31, 6 PM $ 0.00447
+4.50%
$ 447,475 $ 53,968
Dec 31, 5 PM $ 0.00428
-1.01%
$ 428,398 $ 108,340
Dec 31, 4 PM $ 0.00432
-1.04%
$ 432,309 $ 108,681
Dec 31, 3 PM $ 0.00437
+6.43%
$ 436,863 $ 107,250
Dec 31, 2 PM $ 0.0041
-2.36%
$ 410,474 $ 106,645
Dec 31, 12 PM $ 0.00455
-0.07%
$ 455,181 $ 51,374
Dec 31, 11 AM $ 0.00453
+0.16%
$ 452,808 $ 51,820
Dec 31, 10 AM $ 0.00451
-0.14%
$ 451,381 $ 51,157
Dec 31, 9 AM $ 0.00452
+4.46%
$ 451,534 $ 50,873
Dec 31, 8 AM $ 0.00432
+5.64%
$ 431,553 $ 105,719
Dec 31, 7 AM $ 0.00409
+0.20%
$ 408,782 $ 105,954
Dec 31, 6 AM $ 0.00408
-5.72%
$ 407,664 $ 105,868
Dec 31, 5 AM $ 0.00433
-0.40%
$ 433,058 $ 106,727
Dec 31, 4 AM $ 0.00435
-0.12%
$ 435,056 $ 106,361
Dec 31, 3 AM $ 0.00436
-0.27%
$ 435,576 $ 106,498
Dec 31, 2 AM $ 0.00436
+0.56%
$ 436,278 $ 107,461
Dec 31, 1 AM $ 0.00433
-0.05%
$ 433,313 $ 107,632
Dec 31, 12 AM $ 0.00434
+0.20%
$ 433,543 $ 107,866
Dec 30, 11 PM $ 0.00432
-0.75%
$ 432,316 $ 107,417
Dec 30, 10 PM $ 0.00436
-0.13%
$ 435,572 $ 107,004
Dec 30, 9 PM $ 0.00436
-0.58%
$ 436,142 $ 107,047
Dec 30, 8 PM $ 0.00438
-0.01%
$ 438,304 $ 108,061
Dec 30, 7 PM $ 0.00439
-3.16%
$ 438,573 $ 107,851
Dec 30, 6 PM $ 0.00457
+0.32%
$ 456,792 $ 52,312
Dec 30, 5 PM $ 0.00455
+0.13%
$ 455,327 $ 52,638
Dec 30, 4 PM $ 0.00453
+11.58%
$ 452,882 $ 52,491
Dec 30, 3 PM $ 0.00406
-0.79%
$ 406,239 $ 107,767
Dec 30, 2 PM $ 0.00409
-10.88%
$ 409,070 $ 107,958
Dec 30, 1 PM $ 0.00458
+0.87%
$ 457,926 $ 53,443
Dec 30, 12 PM $ 0.00454
-0.19%
$ 453,848 $ 55,129
Dec 30, 11 AM $ 0.00456
+0.45%
$ 455,556 $ 54,766
Dec 30, 10 AM $ 0.00454
-0.87%
$ 453,510 $ 54,252
Dec 30, 9 AM $ 0.00454
-1.09%
$ 453,547 $ 55,363
Dec 30, 8 AM $ 0.00457
+11.39%
$ 456,290 $ 55,381
Dec 30, 2 AM $ 0.0045
-0.54%
$ 450,046 $ 54,651