Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00484
-3.65%
$483,427 $360,864
Nov 30, 2025 $0.00506
+4.01%
$500,280 $167,337
Nov 29, 2025 $0.00477
-1.12%
$487,143 $106,424
Nov 28, 2025 $0.00494
+1.11%
$482,099 $161,603
Nov 27, 2025 $0.00487
+0.01%
$488,013 $158,341
Nov 26, 2025 $0.00474
+6.78%
$488,247 $115,687
Nov 25, 2025 $0.00445
-4.76%
$443,759 $167,616
Nov 24, 2025 $0.00462
+3.19%
$467,860 $109,461
Nov 23, 2025 $0.00453
+8.06%
$448,027 $163,358
Nov 22, 2025 $0.00419
-3.09%
$418,645 $216,656
Nov 21, 2025 $0.00437
-9.03%
$432,521 $271,164
Nov 20, 2025 $0.00484
-6.69%
$491,908 $264,592
Nov 19, 2025 $0.00519
-3.25%
$518,304 $221,540
Nov 18, 2025 $0.00543
+2.83%
$536,958 $167,747
Nov 17, 2025 $0.00528
+1.03%
$527,552 $272,682
Nov 16, 2025 $0.00533
-6.16%
$522,323 $271,772
Nov 15, 2025 $0.00573
+0.83%
$568,101 $281,879
Nov 14, 2025 $0.00563
-4.87%
$566,375 $371,749
Nov 13, 2025 $0.0057
-8.60%
$591,594 $291,106
Nov 12, 2025 $0.00629
-0.82%
$623,030 $293,178
Nov 11, 2025 $0.00634
-4.25%
$633,550 $331,277
Nov 10, 2025 $0.00662
-8.22%
$661,699 $287,545
Nov 9, 2025 $0.00721
+9.02%
$713,030 $347,923
Nov 8, 2025 $0.00662
-1.18%
$662,045 $306,401
Nov 7, 2025 $0.0067
+7.87%
$669,939 $301,638
Nov 6, 2025 $0.00621
-4.99%
$621,083 $351,751
Nov 5, 2025 $0.00653
+6.22%
$653,451 $370,716
Nov 4, 2025 $0.00615
-14.35%
$614,945 $352,615
Nov 3, 2025 $0.00718
-1.12%
$718,139 $359,993
Nov 2, 2025 $0.00727
-3.23%
$727,217 $292,412
Nov 1, 2025 $0.00751
-0.67%
$750,740 $288,405
Oct 31, 2025 $0.00758
+6.97%
$755,769 $331,058
Oct 30, 2025 $0.00706
-9.34%
$708,522 $368,444
Oct 29, 2025 $0.00779
-3.04%
$778,715 $356,969
Oct 28, 2025 $0.00803
-7.38%
$802,977 $283,200
Oct 27, 2025 $0.00867
+6.16%
$866,996 $152,243
Oct 26, 2025 $0.00822
+5.75%
$821,645 $253,590
Oct 25, 2025 $0.00781
-2.49%
$781,000 $175,607
Oct 24, 2025 $0.00804
+0.29%
$800,931 $375,720
Oct 23, 2025 $0.00796
+1.88%
$800,918 $369,183
Oct 22, 2025 $0.00788
-3.53%
$781,239 $360,661
Oct 21, 2025 $0.00807
-7.72%
$817,024 $322,157
Oct 20, 2025 $0.00861
+0.04%
$873,902 $272,931
Oct 19, 2025 $0.00874
+7.42%
$860,362 $329,847
Oct 18, 2025 $0.00806
-3.14%
$814,548 $266,595
Oct 17, 2025 $0.00817
-6.11%
$832,019 $302,028
Oct 16, 2025 $0.00876
-3.02%
$870,567 $344,338
Oct 15, 2025 $0.00897
-1.85%
$903,239 $330,224
Oct 14, 2025 $0.00898
-2.39%
$913,470 $348,677
Oct 13, 2025 $0.0092
+0.98%
$920,814 $338,517