Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0067
+7.87%
$ 669,939 $ 301,638
Nov 6, 2025 $ 0.00621
-4.99%
$ 621,083 $ 351,751
Nov 5, 2025 $ 0.00653
+6.22%
$ 653,451 $ 370,716
Nov 4, 2025 $ 0.00615
-14.35%
$ 614,945 $ 352,615
Nov 3, 2025 $ 0.00718
-1.12%
$ 718,139 $ 359,993
Nov 2, 2025 $ 0.00727
-3.23%
$ 727,217 $ 292,412
Nov 1, 2025 $ 0.00751
-0.67%
$ 750,740 $ 288,405
Oct 31, 2025 $ 0.00758
+6.97%
$ 755,769 $ 331,058
Oct 30, 2025 $ 0.00706
-9.34%
$ 708,522 $ 368,444
Oct 29, 2025 $ 0.00779
-3.04%
$ 778,715 $ 356,969
Oct 28, 2025 $ 0.00803
-7.38%
$ 802,977 $ 283,200
Oct 27, 2025 $ 0.00867
+6.16%
$ 866,996 $ 152,243
Oct 26, 2025 $ 0.00822
+5.75%
$ 821,645 $ 253,590
Oct 25, 2025 $ 0.00781
-2.49%
$ 781,000 $ 175,607
Oct 24, 2025 $ 0.00804
+0.29%
$ 800,931 $ 375,720
Oct 23, 2025 $ 0.00796
+1.88%
$ 800,918 $ 369,183
Oct 22, 2025 $ 0.00788
-3.53%
$ 781,239 $ 360,661
Oct 21, 2025 $ 0.00807
-7.72%
$ 817,024 $ 322,157
Oct 20, 2025 $ 0.00861
+0.04%
$ 873,902 $ 272,931
Oct 19, 2025 $ 0.00874
+7.42%
$ 860,362 $ 329,847
Oct 18, 2025 $ 0.00806
-3.14%
$ 814,548 $ 266,595
Oct 17, 2025 $ 0.00817
-6.11%
$ 832,019 $ 302,028
Oct 16, 2025 $ 0.00876
-3.02%
$ 870,567 $ 344,338
Oct 15, 2025 $ 0.00897
-1.85%
$ 903,239 $ 330,224
Oct 14, 2025 $ 0.00898
-2.39%
$ 913,470 $ 348,677
Oct 13, 2025 $ 0.0092
+0.98%
$ 920,814 $ 338,517
Oct 12, 2025 $ 0.00912
+6.25%
$ 911,511 $ 354,592
Oct 11, 2025 $ 0.00858
-2.89%
$ 858,017 $ 333,721
Oct 10, 2025 $ 0.00883
-18.25%
$ 883,349 $ 335,499
Oct 9, 2025 $ 0.0108
-0.68%
$ 1.08 million $ 247,420
Oct 8, 2025 $ 0.0109
-2.93%
$ 1.09 million $ 329,186
Oct 7, 2025 $ 0.0112
-5.10%
$ 1.12 million $ 329,386
Oct 6, 2025 $ 0.0118
-2.24%
$ 1.18 million $ 245,794
Oct 5, 2025 $ 0.0121
+0.84%
$ 1.21 million $ 339,548
Oct 4, 2025 $ 0.012
+1.70%
$ 1.2 million $ 242,817
Oct 3, 2025 $ 0.0116
-1.79%
$ 1.18 million $ 258,134
Oct 2, 2025 $ 0.0118
+1.83%
$ 1.18 million $ 267,197
Oct 1, 2025 $ 0.0116
+2.50%
$ 1.16 million $ 320,797
Sep 30, 2025 $ 0.011
-5.30%
$ 1.13 million $ 354,859
Sep 29, 2025 $ 0.0117
-1.23%
$ 1.17 million $ 255,795
Sep 28, 2025 $ 0.0117
-4.05%
$ 1.18 million $ 336,040
Sep 27, 2025 $ 0.0122
-4.21%
$ 1.22 million $ 349,212
Sep 26, 2025 $ 0.0128
+14.51%
$ 1.28 million $ 348,431
Sep 25, 2025 $ 0.0115
-19.87%
$ 1.12 million $ 355,830
Sep 24, 2025 $ 0.0144
-2.95%
$ 1.43 million $ 350,250
Sep 23, 2025 $ 0.0147
-5.58%
$ 1.48 million $ 319,279
Sep 22, 2025 $ 0.0152
-9.05%
$ 1.55 million $ 325,508
Sep 21, 2025 $ 0.0168
+0.34%
$ 1.67 million $ 327,920
Sep 20, 2025 $ 0.0162
-12.41%
$ 1.67 million $ 387,303
Sep 19, 2025 $ 0.0185
-6.15%
$ 1.85 million $ 320,763