Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00484
-3.65%
$483,427 $360,864
Nov 30, 2025 $0.00506
+4.01%
$500,280 $167,337
Nov 29, 2025 $0.00477
-1.12%
$487,143 $106,424
Nov 28, 2025 $0.00494
+1.11%
$482,099 $161,603
Nov 27, 2025 $0.00487
+0.01%
$488,013 $158,341
Nov 26, 2025 $0.00474
+6.78%
$488,247 $115,687
Nov 25, 2025 $0.00445
-4.76%
$443,759 $167,616
Nov 24, 2025 $0.00462
+3.19%
$467,860 $109,461
Nov 23, 2025 $0.00453
+8.06%
$448,027 $163,358
Nov 22, 2025 $0.00419
-3.09%
$418,645 $216,656
Nov 21, 2025 $0.00437
-9.03%
$432,521 $271,164
Nov 20, 2025 $0.00484
-6.69%
$491,908 $264,592
Nov 19, 2025 $0.00519
-3.25%
$518,304 $221,540
Nov 18, 2025 $0.00543
+2.83%
$536,958 $167,747
Nov 17, 2025 $0.00528
+1.03%
$527,552 $272,682
Nov 16, 2025 $0.00533
-6.16%
$522,323 $271,772
Nov 15, 2025 $0.00573
+0.83%
$568,101 $281,879
Nov 14, 2025 $0.00563
-4.87%
$566,375 $371,749
Nov 13, 2025 $0.0057
-8.60%
$591,594 $291,106
Nov 12, 2025 $0.00629
-0.82%
$623,030 $293,178
Nov 11, 2025 $0.00634
-4.25%
$633,550 $331,277
Nov 10, 2025 $0.00662
-8.22%
$661,699 $287,545
Nov 9, 2025 $0.00721
+9.02%
$713,030 $347,923
Nov 8, 2025 $0.00662
-1.18%
$662,045 $306,401
Nov 7, 2025 $0.0067
+7.87%
$669,939 $301,638
Nov 6, 2025 $0.00621
-4.99%
$621,083 $351,751
Nov 5, 2025 $0.00653
+6.22%
$653,451 $370,716
Nov 4, 2025 $0.00615
-14.35%
$614,945 $352,615
Nov 3, 2025 $0.00718
-1.12%
$718,139 $359,993
Nov 2, 2025 $0.00727
-3.23%
$727,217 $292,412
Nov 1, 2025 $0.00751
-0.67%
$750,740 $288,405
Oct 31, 2025 $0.00758
+6.97%
$755,769 $331,058
Oct 30, 2025 $0.00706
-9.34%
$708,522 $368,444
Oct 29, 2025 $0.00779
-3.04%
$778,715 $356,969
Oct 28, 2025 $0.00803
-7.38%
$802,977 $283,200
Oct 27, 2025 $0.00867
+6.16%
$866,996 $152,243
Oct 26, 2025 $0.00822
+5.75%
$821,645 $253,590
Oct 25, 2025 $0.00781
-2.49%
$781,000 $175,607
Oct 24, 2025 $0.00804
+0.29%
$800,931 $375,720
Oct 23, 2025 $0.00796
+1.88%
$800,918 $369,183
Oct 22, 2025 $0.00788
-3.53%
$781,239 $360,661
Oct 21, 2025 $0.00807
-7.72%
$817,024 $322,157
Oct 20, 2025 $0.00861
+0.04%
$873,902 $272,931
Oct 19, 2025 $0.00874
+7.42%
$860,362 $329,847
Oct 18, 2025 $0.00806
-3.14%
$814,548 $266,595
Oct 17, 2025 $0.00817
-6.11%
$832,019 $302,028
Oct 16, 2025 $0.00876
-3.02%
$870,567 $344,338
Oct 15, 2025 $0.00897
-1.85%
$903,239 $330,224
Oct 14, 2025 $0.00898
-2.39%
$913,470 $348,677
Oct 13, 2025 $0.0092
+0.98%
$920,814 $338,517