Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00233
+0.61%
$ 232,705 $ 40,201
Apr 1, 3 PM $ 0.00231
+0.33%
$ 231,416 $ 40,011
Apr 1, 2 PM $ 0.00231
+0.32%
$ 230,546 $ 39,861
Apr 1, 1 PM $ 0.0023
-0.57%
$ 229,571 $ 39,715
Apr 1, 12 PM $ 0.00231
-0.20%
$ 231,056 $ 39,900
Apr 1, 11 AM $ 0.00231
+0.14%
$ 231,481 $ 40,009
Apr 1, 10 AM $ 0.00231
-0.14%
$ 231,314 $ 39,946
Apr 1, 9 AM $ 0.00232
-0.12%
$ 231,539 $ 40,030
Apr 1, 8 AM $ 0.00232
+0.34%
$ 231,850 $ 40,067
Apr 1, 7 AM $ 0.00231
-0.78%
$ 231,339 $ 39,931
Apr 1, 6 AM $ 0.00233
+1.24%
$ 233,153 $ 40,292
Apr 1, 5 AM $ 0.0023
+0.65%
$ 230,390 $ 39,797
Apr 1, 4 AM $ 0.00229
+0.52%
$ 229,014 $ 39,557
Apr 1, 3 AM $ 0.00228
+0.54%
$ 227,838 $ 39,374
Apr 1, 2 AM $ 0.00226
-0.27%
$ 226,382 $ 39,122
Apr 1, 1 AM $ 0.00227
-0.77%
$ 227,124 $ 39,229
Apr 1, 12 AM $ 0.00228
+0.08%
$ 228,386 $ 39,573
Mar 31, 11 PM $ 0.00228
+0.41%
$ 228,131 $ 39,450
Mar 31, 10 PM $ 0.00227
-0.42%
$ 227,075 $ 39,262
Mar 31, 9 PM $ 0.00228
-0.15%
$ 228,037 $ 39,409
Mar 31, 8 PM $ 0.00228
+0.57%
$ 228,419 $ 39,467
Mar 31, 7 PM $ 0.00227
-0.05%
$ 227,319 $ 39,250
Mar 31, 6 PM $ 0.00228
+0.32%
$ 227,625 $ 39,302
Mar 31, 5 PM $ 0.00227
+0.22%
$ 227,092 $ 39,211
Mar 31, 4 PM $ 0.00227
+1.75%
$ 226,918 $ 39,157
Mar 31, 3 PM $ 0.00224
+0.87%
$ 223,584 $ 38,540
Mar 31, 2 PM $ 0.00222
-1.29%
$ 221,911 $ 38,307
Mar 31, 1 PM $ 0.00225
+1.27%
$ 224,743 $ 38,851
Mar 31, 12 PM $ 0.00222
+0.42%
$ 222,040 $ 38,351
Mar 31, 11 AM $ 0.00221
+0.61%
$ 220,971 $ 38,211
Mar 31, 10 AM $ 0.0022
+0.54%
$ 219,894 $ 37,968
Mar 31, 9 AM $ 0.0022
-0.71%
$ 219,694 $ 37,798
Mar 31, 8 AM $ 0.00221
-0.63%
$ 221,392 $ 38,237
Mar 31, 7 AM $ 0.00223
-0.34%
$ 222,750 $ 38,502
Mar 31, 6 AM $ 0.00223
-0.16%
$ 223,381 $ 38,625
Mar 31, 5 AM $ 0.00224
+0.26%
$ 223,998 $ 38,665
Mar 31, 4 AM $ 0.00224
-0.17%
$ 223,742 $ 38,611
Mar 31, 3 AM $ 0.00224
-0.39%
$ 224,076 $ 38,731
Mar 31, 2 AM $ 0.00225
+0.07%
$ 225,017 $ 38,875
Mar 31, 1 AM $ 0.00225
+1.95%
$ 224,869 $ 38,858
Mar 31, 12 AM $ 0.00221
+0.44%
$ 220,519 $ 38,117
Mar 30, 11 PM $ 0.0022
-0.36%
$ 219,565 $ 37,943
Mar 30, 10 PM $ 0.0022
-0.36%
$ 220,222 $ 38,083
Mar 30, 9 PM $ 0.00221
+0.87%
$ 221,401 $ 38,196
Mar 30, 8 PM $ 0.00219
+0.00%
$ 219,384 $ 37,933
Mar 30, 7 PM $ 0.00219
-0.41%
$ 219,196 $ 37,911
Mar 30, 6 PM $ 0.0022
-0.45%
$ 220,379 $ 38,038
Mar 30, 5 PM $ 0.00222
-0.83%
$ 221,709 $ 38,258
Mar 30, 4 PM $ 0.00224
-0.56%
$ 223,779 $ 38,635
Mar 30, 3 PM $ 0.00225
+0.51%
$ 225,097 $ 38,891