Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00238
+0.27%
$ 237,792 $ 41,082
May 17, 6 PM $ 0.00237
+0.09%
$ 236,970 $ 40,983
May 17, 5 PM $ 0.00237
+0.00%
$ 236,745 $ 40,916
May 17, 4 PM $ 0.00237
-0.08%
$ 236,852 $ 40,914
May 17, 3 PM $ 0.00237
+0.00%
$ 237,052 $ 40,962
May 17, 2 PM $ 0.00237
-0.27%
$ 236,999 $ 40,965
May 17, 1 PM $ 0.00238
-0.12%
$ 237,631 $ 41,066
May 17, 12 PM $ 0.00238
+0.11%
$ 237,909 $ 41,114
May 17, 11 AM $ 0.00238
-0.07%
$ 237,640 $ 41,068
May 17, 10 AM $ 0.00238
+0.15%
$ 237,803 $ 41,096
May 17, 9 AM $ 0.00237
+0.15%
$ 237,327 $ 41,035
May 17, 8 AM $ 0.00237
-0.02%
$ 236,971 $ 40,952
May 17, 7 AM $ 0.00237
+0.08%
$ 237,033 $ 40,959
May 17, 6 AM $ 0.00237
-0.08%
$ 236,782 $ 40,931
May 17, 5 AM $ 0.00237
-0.02%
$ 237,111 $ 40,952
May 17, 4 AM $ 0.00237
+0.31%
$ 237,208 $ 40,983
May 17, 3 AM $ 0.00237
+0.37%
$ 236,501 $ 40,864
May 17, 2 AM $ 0.00236
+0.11%
$ 235,582 $ 40,718
May 17, 1 AM $ 0.00235
-0.31%
$ 235,434 $ 40,667
May 17, 12 AM $ 0.00236
+0.02%
$ 236,451 $ 40,813
May 16, 11 PM $ 0.00236
+0.00%
$ 236,407 $ 40,853
May 16, 10 PM $ 0.00236
-0.09%
$ 236,429 $ 40,856
May 16, 9 PM $ 0.00237
+0.07%
$ 236,637 $ 40,893
May 16, 8 PM $ 0.00236
+0.09%
$ 236,463 $ 40,868
May 16, 7 PM $ 0.00236
-0.02%
$ 236,435 $ 40,826
May 16, 6 PM $ 0.00237
+0.10%
$ 236,526 $ 40,869
May 16, 5 PM $ 0.00236
+0.26%
$ 236,265 $ 40,821
May 16, 4 PM $ 0.00236
-0.28%
$ 235,626 $ 40,723
May 16, 3 PM $ 0.00236
+0.10%
$ 236,466 $ 40,834
May 16, 2 PM $ 0.00236
+0.07%
$ 236,268 $ 40,825
May 16, 1 PM $ 0.00236
+0.05%
$ 236,090 $ 40,801
May 16, 12 PM $ 0.00236
+0.07%
$ 236,101 $ 40,780
May 16, 11 AM $ 0.00236
+0.18%
$ 235,978 $ 40,772
May 16, 10 AM $ 0.00235
-0.09%
$ 235,484 $ 40,709
May 16, 9 AM $ 0.00236
-0.89%
$ 235,690 $ 40,731
May 16, 8 AM $ 0.00238
-0.02%
$ 237,825 $ 41,098
May 16, 7 AM $ 0.00238
-0.96%
$ 237,929 $ 41,110
May 16, 6 AM $ 0.0024
-0.42%
$ 240,181 $ 41,514
May 16, 5 AM $ 0.00241
+0.06%
$ 241,312 $ 41,684
May 16, 4 AM $ 0.00241
-0.19%
$ 241,035 $ 41,679
May 16, 3 AM $ 0.00241
-0.05%
$ 241,445 $ 41,732
May 16, 2 AM $ 0.00242
-0.05%
$ 241,577 $ 41,747
May 16, 1 AM $ 0.00242
+0.08%
$ 241,556 $ 41,769
May 16, 12 AM $ 0.00242
+0.15%
$ 241,509 $ 41,712
May 15, 11 PM $ 0.00241
+0.04%
$ 241,167 $ 41,676
May 15, 10 PM $ 0.00241
+0.26%
$ 241,026 $ 41,659
May 15, 9 PM $ 0.00241
-0.03%
$ 240,519 $ 41,544
May 15, 8 PM $ 0.00241
-0.22%
$ 240,515 $ 41,577
May 15, 7 PM $ 0.00241
-0.16%
$ 241,093 $ 41,656
May 15, 6 PM $ 0.00241
-0.07%
$ 241,440 $ 41,732