Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.00183
+0.86%
$182,511 $31,541
Jun 8, 10 AM $0.00181
+0.12%
$181,190 $31,315
Jun 8, 9 AM $0.00181
+0.31%
$180,704 $31,273
Jun 8, 8 AM $0.0018
-0.71%
$180,046 $31,133
Jun 8, 7 AM $0.00181
+0.46%
$181,470 $31,338
Jun 8, 6 AM $0.00181
+0.85%
$180,596 $31,216
Jun 8, 5 AM $0.00179
-0.68%
$178,839 $30,948
Jun 8, 4 AM $0.0018
-1.05%
$180,118 $31,116
Jun 8, 3 AM $0.00182
-0.25%
$182,011 $31,456
Jun 8, 2 AM $0.00182
-0.12%
$182,386 $31,534
Jun 8, 1 AM $0.00182
-0.96%
$182,457 $31,558
Jun 8, 12 AM $0.00185
+1.10%
$184,658 $31,837
Jun 7, 11 PM $0.00182
+0.30%
$182,451 $31,564
Jun 7, 10 PM $0.00182
+3.16%
$182,491 $31,435
Jun 7, 9 PM $0.00177
+0.01%
$176,568 $30,572
Jun 7, 8 PM $0.00176
+0.84%
$176,431 $30,510
Jun 7, 7 PM $0.00175
-1.18%
$174,765 $30,235
Jun 7, 6 PM $0.00177
+0.03%
$176,930 $30,563
Jun 7, 5 PM $0.00177
+0.15%
$176,891 $30,568
Jun 7, 4 PM $0.00177
+0.12%
$176,859 $30,522
Jun 7, 3 PM $0.00177
+0.21%
$176,792 $30,528
Jun 7, 2 PM $0.00176
+0.44%
$176,198 $30,487
Jun 7, 1 PM $0.00175
-0.07%
$175,391 $30,317
Jun 7, 12 PM $0.00175
-0.77%
$175,341 $30,330
Jun 7, 11 AM $0.00177
+0.30%
$176,854 $30,537
Jun 7, 10 AM $0.00176
-0.47%
$176,359 $30,470
Jun 7, 9 AM $0.00177
-0.12%
$177,219 $30,621
Jun 7, 8 AM $0.00177
+1.09%
$176,778 $30,662
Jun 7, 7 AM $0.00175
-0.10%
$174,780 $30,220
Jun 7, 6 AM $0.00175
+0.56%
$174,871 $30,235
Jun 7, 5 AM $0.00174
+0.44%
$173,935 $30,053
Jun 7, 4 AM $0.00173
+0.14%
$173,072 $29,926
Jun 7, 3 AM $0.00173
+0.04%
$172,776 $29,866
Jun 7, 2 AM $0.00172
+0.11%
$172,497 $29,846
Jun 7, 1 AM $0.00172
+1.38%
$172,065 $29,778
Jun 7, 12 AM $0.0017
-0.18%
$169,804 $29,331
Jun 6, 11 PM $0.0017
+0.50%
$169,911 $29,397
Jun 6, 10 PM $0.00169
+0.05%
$169,169 $29,218
Jun 6, 9 PM $0.00169
+0.26%
$169,281 $29,220
Jun 6, 8 PM $0.00169
+0.15%
$168,907 $29,177
Jun 6, 7 PM $0.00169
-0.10%
$168,600 $29,145
Jun 6, 6 PM $0.00169
+0.14%
$168,501 $29,165
Jun 6, 5 PM $0.00168
-0.60%
$168,346 $29,079
Jun 6, 4 PM $0.0017
+0.17%
$169,560 $29,268
Jun 6, 3 PM $0.00169
+0.02%
$169,186 $29,252
Jun 6, 2 PM $0.0017
+0.44%
$169,549 $29,233
Jun 6, 1 PM $0.00169
-0.95%
$168,832 $29,173
Jun 6, 12 PM $0.0017
+0.75%
$170,314 $29,457
Jun 6, 11 AM $0.00169
+0.67%
$169,438 $29,212
Jun 6, 10 AM $0.00167
-1.78%
$167,135 $28,963