Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00183
+0.86%
$ 182,511 $ 31,541
Jun 8, 10 AM $ 0.00181
+0.12%
$ 181,190 $ 31,315
Jun 8, 9 AM $ 0.00181
+0.31%
$ 180,704 $ 31,273
Jun 8, 8 AM $ 0.0018
-0.71%
$ 180,046 $ 31,133
Jun 8, 7 AM $ 0.00181
+0.46%
$ 181,470 $ 31,338
Jun 8, 6 AM $ 0.00181
+0.85%
$ 180,596 $ 31,216
Jun 8, 5 AM $ 0.00179
-0.68%
$ 178,839 $ 30,948
Jun 8, 4 AM $ 0.0018
-1.05%
$ 180,118 $ 31,116
Jun 8, 3 AM $ 0.00182
-0.25%
$ 182,011 $ 31,456
Jun 8, 2 AM $ 0.00182
-0.12%
$ 182,386 $ 31,534
Jun 8, 1 AM $ 0.00182
-0.96%
$ 182,457 $ 31,558
Jun 8, 12 AM $ 0.00185
+1.10%
$ 184,658 $ 31,837
Jun 7, 11 PM $ 0.00182
+0.30%
$ 182,451 $ 31,564
Jun 7, 10 PM $ 0.00182
+3.16%
$ 182,491 $ 31,435
Jun 7, 9 PM $ 0.00177
+0.01%
$ 176,568 $ 30,572
Jun 7, 8 PM $ 0.00176
+0.84%
$ 176,431 $ 30,510
Jun 7, 7 PM $ 0.00175
-1.18%
$ 174,765 $ 30,235
Jun 7, 6 PM $ 0.00177
+0.03%
$ 176,930 $ 30,563
Jun 7, 5 PM $ 0.00177
+0.15%
$ 176,891 $ 30,568
Jun 7, 4 PM $ 0.00177
+0.12%
$ 176,859 $ 30,522
Jun 7, 3 PM $ 0.00177
+0.21%
$ 176,792 $ 30,528
Jun 7, 2 PM $ 0.00176
+0.44%
$ 176,198 $ 30,487
Jun 7, 1 PM $ 0.00175
-0.07%
$ 175,391 $ 30,317
Jun 7, 12 PM $ 0.00175
-0.77%
$ 175,341 $ 30,330
Jun 7, 11 AM $ 0.00177
+0.30%
$ 176,854 $ 30,537
Jun 7, 10 AM $ 0.00176
-0.47%
$ 176,359 $ 30,470
Jun 7, 9 AM $ 0.00177
-0.12%
$ 177,219 $ 30,621
Jun 7, 8 AM $ 0.00177
+1.09%
$ 176,778 $ 30,662
Jun 7, 7 AM $ 0.00175
-0.10%
$ 174,780 $ 30,220
Jun 7, 6 AM $ 0.00175
+0.56%
$ 174,871 $ 30,235
Jun 7, 5 AM $ 0.00174
+0.44%
$ 173,935 $ 30,053
Jun 7, 4 AM $ 0.00173
+0.14%
$ 173,072 $ 29,926
Jun 7, 3 AM $ 0.00173
+0.04%
$ 172,776 $ 29,866
Jun 7, 2 AM $ 0.00172
+0.11%
$ 172,497 $ 29,846
Jun 7, 1 AM $ 0.00172
+1.38%
$ 172,065 $ 29,778
Jun 7, 12 AM $ 0.0017
-0.18%
$ 169,804 $ 29,331
Jun 6, 11 PM $ 0.0017
+0.50%
$ 169,911 $ 29,397
Jun 6, 10 PM $ 0.00169
+0.05%
$ 169,169 $ 29,218
Jun 6, 9 PM $ 0.00169
+0.26%
$ 169,281 $ 29,220
Jun 6, 8 PM $ 0.00169
+0.15%
$ 168,907 $ 29,177
Jun 6, 7 PM $ 0.00169
-0.10%
$ 168,600 $ 29,145
Jun 6, 6 PM $ 0.00169
+0.14%
$ 168,501 $ 29,165
Jun 6, 5 PM $ 0.00168
-0.60%
$ 168,346 $ 29,079
Jun 6, 4 PM $ 0.0017
+0.17%
$ 169,560 $ 29,268
Jun 6, 3 PM $ 0.00169
+0.02%
$ 169,186 $ 29,252
Jun 6, 2 PM $ 0.0017
+0.44%
$ 169,549 $ 29,233
Jun 6, 1 PM $ 0.00169
-0.95%
$ 168,832 $ 29,173
Jun 6, 12 PM $ 0.0017
+0.75%
$ 170,314 $ 29,457
Jun 6, 11 AM $ 0.00169
+0.67%
$ 169,438 $ 29,212
Jun 6, 10 AM $ 0.00167
-1.78%
$ 167,135 $ 28,963