Sentio Protocol Historical Data

SEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00457
+11.39%
$ 456,290 $ 55,381
Dec 30, 2 AM $ 0.0045
-0.54%
$ 450,046 $ 54,651
Dec 30, 1 AM $ 0.0045
-0.09%
$ 449,744 $ 54,762
Dec 30, 12 AM $ 0.00449
-0.78%
$ 448,824 $ 55,672
Dec 29, 11 PM $ 0.00452
+4.22%
$ 452,140 $ 54,487
Dec 29, 10 PM $ 0.00433
+5.46%
$ 432,905 $ 109,540
Dec 29, 9 PM $ 0.0041
+0.19%
$ 410,474 $ 108,308
Dec 29, 8 PM $ 0.0041
-6.18%
$ 409,964 $ 107,260
Dec 29, 7 PM $ 0.00436
-0.25%
$ 436,285 $ 106,864
Dec 29, 6 PM $ 0.00438
-0.10%
$ 437,698 $ 107,492
Dec 29, 5 PM $ 0.00439
-0.37%
$ 438,782 $ 107,262
Dec 29, 4 PM $ 0.0044
+6.93%
$ 440,381 $ 107,906
Dec 29, 3 PM $ 0.00412
+0.00%
$ 411,746 $ 108,257
Dec 29, 2 PM $ 0.00412
-5.84%
$ 411,698 $ 108,072
Dec 29, 1 PM $ 0.00437
-1.09%
$ 437,128 $ 107,998
Dec 29, 12 PM $ 0.00441
+10.36%
$ 441,305 $ 105,986
Dec 29, 11 AM $ 0.00396
-4.53%
$ 396,161 $ 53,007
Dec 29, 10 AM $ 0.00415
-0.11%
$ 414,925 $ 107,417
Dec 29, 9 AM $ 0.00415
-0.47%
$ 415,034 $ 105,920
Dec 29, 8 AM $ 0.00417
-0.94%
$ 417,029 $ 108,031
Dec 29, 7 AM $ 0.00421
+0.08%
$ 421,146 $ 106,247
Dec 29, 6 AM $ 0.00421
-0.01%
$ 420,670 $ 105,496
Dec 29, 5 AM $ 0.00421
+0.14%
$ 420,734 $ 105,687
Dec 29, 4 AM $ 0.0042
+0.41%
$ 420,064 $ 105,701
Dec 29, 3 AM $ 0.00418
+1.43%
$ 418,197 $ 106,286
Dec 29, 2 AM $ 0.00414
-2.69%
$ 413,743 $ 105,543
Dec 29, 1 AM $ 0.00425
-3.22%
$ 424,900 $ 52,843
Dec 29, 12 AM $ 0.00439
+3.49%
$ 438,692 $ 103,101
Dec 28, 7 PM $ 0.0039
-0.48%
$ 390,239 $ 51,226
Dec 28, 6 PM $ 0.00406
-3.40%
$ 405,641 $ 105,039
Dec 28, 5 PM $ 0.00419
-0.69%
$ 419,500 $ 54,492
Dec 28, 4 PM $ 0.00422
-1.38%
$ 421,900 $ 54,718
Dec 28, 3 PM $ 0.00428
-2.07%
$ 427,800 $ 54,992
Dec 28, 2 PM $ 0.00437
-0.33%
$ 436,844 $ 104,892
Dec 28, 1 PM $ 0.00438
+3.29%
$ 438,480 $ 105,082
Dec 28, 12 PM $ 0.00426
-0.82%
$ 425,800 $ 54,416
Dec 28, 11 AM $ 0.00425
-2.92%
$ 425,500 $ 54,091
Dec 28, 10 AM $ 0.00438
+0.50%
$ 437,990 $ 105,675
Dec 28, 9 AM $ 0.00436
+0.22%
$ 435,951 $ 107,101
Dec 28, 8 AM $ 0.00436
-0.30%
$ 435,608 $ 106,908
Dec 28, 7 AM $ 0.00437
+1.77%
$ 435,776 $ 107,027
Dec 28, 6 AM $ 0.00429
-0.26%
$ 428,600 $ 55,280
Dec 28, 5 AM $ 0.00425
-0.96%
$ 425,200 $ 55,300
Dec 28, 4 AM $ 0.00428
-0.23%
$ 427,700 $ 55,527
Dec 28, 3 AM $ 0.00428
-0.12%
$ 428,200 $ 56,035
Dec 28, 2 AM $ 0.0043
-0.53%
$ 429,600 $ 55,384
Dec 28, 1 AM $ 0.00431
+0.61%
$ 431,400 $ 55,593
Dec 28, 12 AM $ 0.00429
+0.30%
$ 428,600 $ 55,388
Dec 27, 11 PM $ 0.00427
+0.02%
$ 426,800 $ 55,043
Dec 27, 10 PM $ 0.00426
-0.63%
$ 426,500 $ 54,662