Sentio Protocol Historical Data

SEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00426
-0.63%
$ 426,500 $ 54,662
Dec 27, 9 PM $ 0.00429
-0.16%
$ 431,100 $ 54,662
Dec 27, 8 PM $ 0.0043
-0.16%
$ 429,900 $ 54,307
Dec 27, 7 PM $ 0.00431
-0.32%
$ 432,000 $ 53,723
Dec 27, 6 PM $ 0.00431
-0.09%
$ 430,700 $ 53,975
Dec 27, 5 PM $ 0.0043
+1.10%
$ 430,400 $ 53,957
Dec 27, 4 PM $ 0.00426
-0.12%
$ 426,100 $ 53,236
Dec 27, 3 PM $ 0.00443
-0.96%
$ 443,343 $ 54,098
Dec 27, 2 PM $ 0.00448
+0.12%
$ 447,771 $ 53,616
Dec 27, 1 PM $ 0.0045
+1.05%
$ 449,586 $ 52,935
Dec 27, 9 AM $ 0.00445
-1.09%
$ 445,221 $ 53,447
Dec 27, 8 AM $ 0.00446
-0.88%
$ 446,083 $ 52,185
Dec 27, 7 AM $ 0.00445
-0.63%
$ 444,792 $ 51,412
Dec 27, 6 AM $ 0.00448
-0.25%
$ 447,570 $ 50,476
Dec 27, 5 AM $ 0.00449
+0.91%
$ 448,762 $ 50,093
Dec 27, 4 AM $ 0.00447
-0.53%
$ 446,867 $ 50,483
Dec 27, 3 AM $ 0.00431
+0.43%
$ 431,392 $ 101,947
Dec 27, 2 AM $ 0.0043
-0.22%
$ 429,542 $ 102,676
Dec 27, 1 AM $ 0.0043
+0.46%
$ 429,982 $ 104,196
Dec 27, 12 AM $ 0.00428
+3.59%
$ 428,461 $ 104,535
Dec 26, 11 PM $ 0.00414
+2.79%
$ 413,900 $ 52,265
Dec 26, 10 PM $ 0.00402
-0.41%
$ 402,153 $ 105,110
Dec 26, 9 PM $ 0.00404
+0.06%
$ 403,821 $ 103,598
Dec 26, 8 PM $ 0.00404
+0.50%
$ 403,910 $ 104,130
Dec 26, 7 PM $ 0.00402
-5.89%
$ 401,653 $ 103,033
Dec 26, 6 PM $ 0.00427
-1.06%
$ 426,121 $ 102,409
Dec 26, 5 PM $ 0.00431
+5.96%
$ 430,698 $ 103,606
Dec 26, 4 PM $ 0.00407
-0.11%
$ 406,566 $ 103,461
Dec 26, 3 PM $ 0.00407
+1.05%
$ 407,131 $ 103,785
Dec 26, 2 PM $ 0.00403
-2.66%
$ 403,095 $ 103,624
Dec 26, 9 AM $ 0.00451
+0.00%
$ 450,733 $ 49,115
Dec 26, 8 AM $ 0.00451
-0.07%
$ 451,005 $ 49,128
Dec 26, 7 AM $ 0.00452
+8.41%
$ 451,843 $ 49,215
Dec 26, 6 AM $ 0.00416
+1.62%
$ 415,600 $ 54,171
Dec 26, 5 AM $ 0.00409
-1.24%
$ 409,245 $ 104,069
Dec 26, 4 AM $ 0.00415
-4.49%
$ 415,100 $ 53,879
Dec 26, 3 AM $ 0.00434
-0.14%
$ 434,189 $ 103,278
Dec 26, 2 AM $ 0.00435
+1.29%
$ 434,962 $ 103,998
Dec 26, 1 AM $ 0.00429
+3.55%
$ 429,422 $ 101,790
Dec 26, 12 AM $ 0.00415
-1.09%
$ 414,600 $ 53,307
Dec 25, 11 PM $ 0.0042
-1.38%
$ 420,288 $ 100,846
Dec 25, 10 PM $ 0.00427
+5.23%
$ 426,519 $ 101,932
Dec 25, 9 PM $ 0.00405
-2.43%
$ 405,305 $ 103,884
Dec 25, 8 PM $ 0.00416
+0.74%
$ 415,500 $ 53,986
Dec 25, 7 PM $ 0.00413
+1.23%
$ 412,805 $ 104,629
Dec 25, 6 PM $ 0.00408
-2.65%
$ 407,783 $ 105,540
Dec 25, 5 PM $ 0.00419
+0.00%
$ 419,000 $ 53,555
Dec 25, 4 PM $ 0.00419
-3.98%
$ 419,000 $ 53,560
Dec 25, 3 PM $ 0.00436
+0.38%
$ 436,472 $ 103,588
Dec 25, 2 PM $ 0.00435
-0.10%
$ 434,835 $ 103,528