Sentio Protocol Historical Data

SEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00436
+0.38%
$ 436,472 $ 103,588
Dec 25, 2 PM $ 0.00435
-0.10%
$ 434,835 $ 103,528
Dec 25, 1 PM $ 0.00436
+0.31%
$ 434,995 $ 104,744
Dec 25, 12 PM $ 0.00434
+1.00%
$ 434,365 $ 104,597
Dec 25, 11 AM $ 0.0043
-0.89%
$ 429,954 $ 104,061
Dec 25, 10 AM $ 0.00434
+2.12%
$ 434,022 $ 104,425
Dec 25, 9 AM $ 0.00426
+1.79%
$ 425,800 $ 52,598
Dec 25, 8 AM $ 0.00419
+0.88%
$ 418,875 $ 104,009
Dec 25, 7 AM $ 0.00415
-2.15%
$ 414,985 $ 104,814
Dec 25, 6 AM $ 0.00423
+0.57%
$ 425,200 $ 54,091
Dec 25, 5 AM $ 0.00421
-0.24%
$ 421,000 $ 54,502
Dec 25, 4 AM $ 0.0042
-0.66%
$ 420,400 $ 54,403
Dec 25, 3 AM $ 0.00422
-0.66%
$ 421,600 $ 54,517
Dec 25, 2 AM $ 0.00424
-2.09%
$ 424,500 $ 55,046
Dec 25, 1 AM $ 0.00434
+3.15%
$ 433,557 $ 106,875
Dec 25, 12 AM $ 0.00419
+1.98%
$ 419,000 $ 55,396
Dec 24, 11 PM $ 0.00412
-0.75%
$ 411,864 $ 107,152
Dec 24, 10 PM $ 0.00415
-4.14%
$ 415,128 $ 106,646
Dec 24, 9 PM $ 0.00434
-0.37%
$ 433,650 $ 107,005
Dec 24, 8 PM $ 0.00435
+6.04%
$ 435,270 $ 106,186
Dec 24, 7 PM $ 0.0041
-0.07%
$ 409,993 $ 106,846
Dec 24, 6 PM $ 0.00409
+0.40%
$ 409,761 $ 107,543
Dec 24, 5 PM $ 0.00408
+0.41%
$ 407,806 $ 106,225
Dec 24, 4 PM $ 0.00406
+0.04%
$ 406,057 $ 107,478
Dec 24, 3 PM $ 0.00405
-0.22%
$ 404,990 $ 106,879
Dec 24, 2 PM $ 0.00405
+0.50%
$ 405,262 $ 107,039
Dec 24, 1 PM $ 0.00403
-0.30%
$ 403,080 $ 106,901
Dec 24, 12 PM $ 0.00405
-0.29%
$ 404,555 $ 106,597
Dec 24, 11 AM $ 0.00405
+0.08%
$ 404,884 $ 107,277
Dec 24, 10 AM $ 0.00405
-3.94%
$ 404,507 $ 107,937
Dec 24, 9 AM $ 0.0042
+0.07%
$ 420,400 $ 57,198
Dec 24, 8 AM $ 0.0042
+3.89%
$ 420,500 $ 57,205
Dec 24, 7 AM $ 0.00404
-7.29%
$ 404,130 $ 108,796
Dec 24, 6 AM $ 0.00435
-0.71%
$ 435,300 $ 56,049
Dec 24, 5 AM $ 0.00438
+0.13%
$ 438,037 $ 106,908
Dec 24, 4 AM $ 0.00438
+0.40%
$ 437,978 $ 107,519
Dec 24, 3 AM $ 0.00436
+0.44%
$ 436,067 $ 107,321
Dec 24, 2 AM $ 0.00434
+2.39%
$ 433,504 $ 105,899
Dec 24, 1 AM $ 0.00423
+0.05%
$ 423,400 $ 55,606
Dec 24, 12 AM $ 0.00424
-2.87%
$ 423,600 $ 55,813
Dec 23, 11 PM $ 0.00437
-0.24%
$ 436,548 $ 107,986
Dec 23, 10 PM $ 0.00438
+6.59%
$ 437,743 $ 108,555
Dec 23, 9 PM $ 0.0041
-0.35%
$ 410,030 $ 108,290
Dec 23, 8 PM $ 0.00411
-5.35%
$ 410,942 $ 108,141
Dec 23, 7 PM $ 0.00435
-0.43%
$ 434,601 $ 107,415
Dec 23, 6 PM $ 0.00437
+1.04%
$ 437,038 $ 106,399
Dec 23, 5 PM $ 0.00433
-0.63%
$ 433,200 $ 106,945
Dec 23, 4 PM $ 0.00435
+7.12%
$ 435,241 $ 106,433
Dec 23, 3 PM $ 0.00406
-0.16%
$ 405,913 $ 106,658
Dec 23, 2 PM $ 0.00407
-0.42%
$ 406,604 $ 107,984