Sentio Protocol Historical Data

SEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00407
-0.42%
$ 406,604 $ 107,984
Dec 23, 1 PM $ 0.00408
-0.55%
$ 408,290 $ 108,774
Dec 23, 12 PM $ 0.00411
+0.13%
$ 410,665 $ 109,901
Dec 23, 11 AM $ 0.0041
-0.02%
$ 410,075 $ 109,275
Dec 23, 10 AM $ 0.0041
-6.35%
$ 410,442 $ 108,825
Dec 23, 9 AM $ 0.00437
-0.68%
$ 437,415 $ 108,677
Dec 23, 8 AM $ 0.0044
+2.29%
$ 440,164 $ 108,212
Dec 23, 7 AM $ 0.0043
-0.23%
$ 429,900 $ 54,975
Dec 23, 6 AM $ 0.00433
+0.79%
$ 432,800 $ 54,857
Dec 23, 5 AM $ 0.00432
-0.87%
$ 432,100 $ 54,929
Dec 23, 4 AM $ 0.00435
+4.61%
$ 434,700 $ 54,750
Dec 23, 3 AM $ 0.00415
-0.48%
$ 415,041 $ 109,639
Dec 23, 2 AM $ 0.00417
-0.18%
$ 417,044 $ 111,148
Dec 23, 1 AM $ 0.00417
-1.19%
$ 417,225 $ 110,745
Dec 23, 12 AM $ 0.00422
-4.88%
$ 422,397 $ 109,969
Dec 22, 11 PM $ 0.00444
+0.44%
$ 443,398 $ 109,708
Dec 22, 10 PM $ 0.00442
+2.03%
$ 442,384 $ 109,061
Dec 22, 9 PM $ 0.00434
+3.74%
$ 433,700 $ 56,376
Dec 22, 8 PM $ 0.00417
-5.45%
$ 417,382 $ 109,633
Dec 22, 7 PM $ 0.00442
-0.72%
$ 441,558 $ 109,705
Dec 22, 6 PM $ 0.00444
+5.90%
$ 444,536 $ 110,575
Dec 22, 5 PM $ 0.0042
-0.35%
$ 419,551 $ 110,865
Dec 22, 4 PM $ 0.00421
+0.24%
$ 421,104 $ 111,260
Dec 22, 3 PM $ 0.00421
-0.37%
$ 420,513 $ 110,464
Dec 22, 2 PM $ 0.00421
-1.41%
$ 421,475 $ 108,572
Dec 22, 12 PM $ 0.00468
-0.04%
$ 468,478 $ 53,053
Dec 22, 11 AM $ 0.00465
-0.58%
$ 465,471 $ 53,452
Dec 22, 10 AM $ 0.00467
+0.05%
$ 466,841 $ 53,303
Dec 22, 9 AM $ 0.00465
+1.15%
$ 465,378 $ 52,827
Dec 22, 8 AM $ 0.00462
-0.75%
$ 462,238 $ 53,723
Dec 22, 6 AM $ 0.0046
+0.00%
$ 460,052 $ 53,520
Dec 22, 5 AM $ 0.00463
+9.93%
$ 462,585 $ 53,607
Dec 22, 4 AM $ 0.0042
+1.19%
$ 420,000 $ 55,964
Dec 22, 3 AM $ 0.00415
+0.63%
$ 411,767 $ 111,137
Dec 22, 2 AM $ 0.00412
+0.28%
$ 412,458 $ 109,917
Dec 22, 1 AM $ 0.00411
+0.12%
$ 411,291 $ 109,513
Dec 22, 12 AM $ 0.00411
+0.09%
$ 410,666 $ 111,131
Dec 21, 11 PM $ 0.0041
-0.63%
$ 410,442 $ 111,875
Dec 21, 10 PM $ 0.00413
+0.30%
$ 413,221 $ 112,215
Dec 21, 9 PM $ 0.00412
+0.75%
$ 412,219 $ 111,298
Dec 21, 8 PM $ 0.00409
-0.70%
$ 409,132 $ 110,434
Dec 21, 7 PM $ 0.00412
+0.41%
$ 412,643 $ 110,674
Dec 21, 6 PM $ 0.0041
+0.26%
$ 410,363 $ 110,062
Dec 21, 5 PM $ 0.00409
+0.71%
$ 409,313 $ 109,043
Dec 21, 4 PM $ 0.00407
-1.05%
$ 406,719 $ 109,573
Dec 21, 3 PM $ 0.00412
+1.07%
$ 412,198 $ 109,652
Dec 21, 2 PM $ 0.00408
-6.32%
$ 407,769 $ 110,976
Dec 21, 1 PM $ 0.00436
-1.55%
$ 436,073 $ 109,921
Dec 21, 12 PM $ 0.00443
-0.74%
$ 442,924 $ 110,624
Dec 21, 11 AM $ 0.00446
+0.74%
$ 446,232 $ 109,127