Sentio Protocol Historical Data

SEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00443
-0.74%
$ 442,924 $ 110,624
Dec 21, 11 AM $ 0.00446
+0.74%
$ 446,232 $ 109,127
Dec 21, 10 AM $ 0.00444
+0.01%
$ 443,764 $ 109,060
Dec 21, 9 AM $ 0.00444
-0.13%
$ 443,703 $ 109,473
Dec 21, 8 AM $ 0.00444
+0.15%
$ 444,259 $ 108,793
Dec 21, 7 AM $ 0.00444
+0.52%
$ 443,971 $ 109,257
Dec 21, 6 AM $ 0.00441
+0.13%
$ 440,521 $ 110,254
Dec 21, 5 AM $ 0.00439
-0.51%
$ 439,612 $ 110,358
Dec 21, 4 AM $ 0.00442
+0.62%
$ 442,016 $ 109,470
Dec 21, 3 AM $ 0.00439
-0.42%
$ 439,293 $ 109,129
Dec 21, 2 AM $ 0.00441
+0.13%
$ 440,663 $ 109,197
Dec 21, 1 AM $ 0.0044
-0.07%
$ 440,285 $ 109,774
Dec 21, 12 AM $ 0.00441
-3.40%
$ 441,048 $ 109,450
Dec 20, 9 PM $ 0.00455
-0.71%
$ 455,158 $ 53,016
Dec 20, 8 PM $ 0.00458
-0.32%
$ 458,086 $ 52,509
Dec 20, 3 PM $ 0.00457
-0.74%
$ 456,637 $ 54,799
Dec 20, 2 PM $ 0.00457
+0.04%
$ 457,169 $ 53,907
Dec 20, 1 PM $ 0.00461
+10.12%
$ 460,533 $ 53,468
Dec 20, 12 PM $ 0.00419
-1.11%
$ 418,802 $ 56,533
Dec 20, 11 AM $ 0.00424
+2.02%
$ 424,399 $ 56,288
Dec 20, 10 AM $ 0.00417
+0.51%
$ 416,704 $ 56,581
Dec 20, 9 AM $ 0.00417
+0.24%
$ 416,704 $ 56,860
Dec 20, 8 AM $ 0.00418
+0.38%
$ 417,503 $ 57,159
Dec 20, 7 AM $ 0.00417
+0.60%
$ 416,803 $ 56,819
Dec 20, 6 AM $ 0.00415
-0.69%
$ 414,805 $ 57,006
Dec 20, 5 AM $ 0.00418
+1.04%
$ 417,903 $ 56,035
Dec 20, 4 AM $ 0.00414
+0.23%
$ 413,693 $ 109,961
Dec 20, 3 AM $ 0.00413
-1.86%
$ 413,458 $ 109,028
Dec 20, 2 AM $ 0.0042
+1.33%
$ 420,301 $ 56,010
Dec 20, 1 AM $ 0.00415
+0.58%
$ 414,405 $ 56,190
Dec 20, 12 AM $ 0.00413
-0.27%
$ 412,567 $ 109,068
Dec 19, 11 PM $ 0.00414
+0.17%
$ 413,680 $ 107,433
Dec 19, 10 PM $ 0.00412
+0.41%
$ 412,131 $ 107,964
Dec 19, 9 PM $ 0.0041
-2.94%
$ 410,073 $ 108,163
Dec 19, 8 PM $ 0.00423
-4.04%
$ 422,700 $ 56,520
Dec 19, 7 PM $ 0.0044
+0.10%
$ 440,204 $ 108,897
Dec 19, 6 PM $ 0.00441
+1.05%
$ 440,575 $ 165,047
Dec 19, 5 PM $ 0.00436
-4.37%
$ 435,992 $ 164,183
Dec 19, 4 PM $ 0.0046
+5.07%
$ 460,498 $ 109,030
Dec 19, 3 PM $ 0.00439
+1.77%
$ 439,049 $ 164,791
Dec 19, 2 PM $ 0.00431
+3.12%
$ 431,616 $ 164,569
Dec 19, 1 PM $ 0.00418
+1.33%
$ 418,183 $ 112,694
Dec 19, 12 PM $ 0.00414
+0.03%
$ 413,664 $ 166,230
Dec 19, 11 AM $ 0.00414
-0.49%
$ 413,877 $ 165,436
Dec 19, 10 AM $ 0.00416
-0.76%
$ 415,887 $ 113,115
Dec 19, 9 AM $ 0.00418
-0.50%
$ 418,664 $ 111,665
Dec 19, 8 AM $ 0.0042
+0.37%
$ 420,372 $ 111,342
Dec 19, 7 AM $ 0.00418
+1.61%
$ 418,312 $ 111,548
Dec 19, 6 AM $ 0.00412
+0.15%
$ 411,401 $ 162,986
Dec 19, 5 AM $ 0.00411
-1.23%
$ 411,179 $ 162,131