Sentio Protocol Historical Data

SEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00412
+0.15%
$ 411,401 $ 162,986
Dec 19, 5 AM $ 0.00411
-1.23%
$ 411,179 $ 162,131
Dec 19, 4 AM $ 0.00417
-2.16%
$ 416,544 $ 110,916
Dec 19, 3 AM $ 0.00426
+1.00%
$ 426,058 $ 162,402
Dec 19, 2 AM $ 0.00422
+0.72%
$ 421,662 $ 161,266
Dec 19, 1 AM $ 0.00419
-3.54%
$ 418,886 $ 159,931
Dec 19, 12 AM $ 0.00435
+2.16%
$ 435,176 $ 159,400
Dec 18, 11 PM $ 0.00426
-1.82%
$ 425,908 $ 109,734
Dec 18, 10 PM $ 0.00433
-0.84%
$ 433,114 $ 158,771
Dec 18, 9 PM $ 0.00437
+0.97%
$ 436,780 $ 158,023
Dec 18, 8 PM $ 0.00434
+4.64%
$ 434,369 $ 156,373
Dec 18, 7 PM $ 0.00415
-1.03%
$ 414,793 $ 157,145
Dec 18, 6 PM $ 0.00418
+0.34%
$ 418,122 $ 158,130
Dec 18, 5 PM $ 0.00416
-1.46%
$ 416,475 $ 158,550
Dec 18, 4 PM $ 0.00422
-0.21%
$ 421,579 $ 160,818
Dec 18, 3 PM $ 0.00422
-0.22%
$ 422,207 $ 161,486
Dec 18, 2 PM $ 0.00423
-0.02%
$ 423,136 $ 161,373
Dec 18, 1 PM $ 0.00423
+0.32%
$ 423,066 $ 161,972
Dec 18, 12 PM $ 0.00422
-1.23%
$ 421,731 $ 159,816
Dec 18, 11 AM $ 0.00427
+0.12%
$ 427,179 $ 112,258
Dec 18, 10 AM $ 0.00428
-0.09%
$ 427,560 $ 112,956
Dec 18, 9 AM $ 0.00427
-1.93%
$ 427,274 $ 112,641
Dec 18, 8 AM $ 0.00435
+1.62%
$ 435,093 $ 159,629
Dec 18, 7 AM $ 0.00428
+2.09%
$ 428,148 $ 111,812
Dec 18, 6 AM $ 0.00419
+0.04%
$ 418,968 $ 159,410
Dec 18, 5 AM $ 0.00419
-1.99%
$ 418,608 $ 159,491
Dec 18, 4 AM $ 0.00427
-0.36%
$ 426,700 $ 111,693
Dec 18, 3 AM $ 0.00429
+1.54%
$ 428,731 $ 111,192
Dec 18, 2 AM $ 0.00423
+0.46%
$ 423,026 $ 158,869
Dec 18, 1 AM $ 0.00421
-1.54%
$ 421,470 $ 159,526
Dec 18, 12 AM $ 0.00427
-0.08%
$ 426,770 $ 111,663
Dec 17, 11 PM $ 0.00427
+0.50%
$ 425,716 $ 112,419
Dec 17, 10 PM $ 0.00425
+0.26%
$ 424,849 $ 160,435
Dec 17, 9 PM $ 0.00424
-6.47%
$ 424,112 $ 160,558
Dec 17, 8 PM $ 0.00454
+0.00%
$ 453,597 $ 159,581
Dec 17, 7 PM $ 0.00453
+4.44%
$ 453,179 $ 160,045
Dec 17, 6 PM $ 0.00436
+0.00%
$ 436,109 $ 159,997
Dec 17, 5 PM $ 0.00436
-1.93%
$ 436,358 $ 160,560
Dec 17, 4 PM $ 0.00445
-6.64%
$ 444,929 $ 111,466
Dec 17, 3 PM $ 0.00477
+1.31%
$ 476,996 $ 160,448
Dec 17, 2 PM $ 0.00467
-0.85%
$ 466,612 $ 161,347
Dec 17, 1 PM $ 0.0047
+0.16%
$ 469,932 $ 161,936
Dec 17, 12 PM $ 0.00469
-0.24%
$ 469,205 $ 161,058
Dec 17, 11 AM $ 0.0047
-0.03%
$ 470,109 $ 161,878
Dec 17, 10 AM $ 0.00471
+2.19%
$ 470,577 $ 160,827
Dec 17, 9 AM $ 0.0046
+0.19%
$ 460,471 $ 110,505
Dec 17, 8 AM $ 0.0046
-0.40%
$ 459,943 $ 111,166
Dec 17, 7 AM $ 0.00462
-2.17%
$ 461,800 $ 111,153
Dec 17, 6 AM $ 0.00472
-0.26%
$ 472,075 $ 162,211
Dec 17, 5 AM $ 0.00474
+1.26%
$ 473,539 $ 164,175