Sentio Protocol Historical Data

SEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00474
+1.26%
$ 473,539 $ 164,175
Dec 17, 4 AM $ 0.00467
+2.28%
$ 467,252 $ 111,747
Dec 17, 3 AM $ 0.00456
-4.16%
$ 456,311 $ 162,913
Dec 17, 2 AM $ 0.00476
+2.03%
$ 476,127 $ 163,481
Dec 17, 1 AM $ 0.00466
-0.18%
$ 466,031 $ 110,928
Dec 17, 12 AM $ 0.00467
-0.41%
$ 467,164 $ 110,591
Dec 16, 11 PM $ 0.00471
-2.81%
$ 470,870 $ 109,929
Dec 16, 10 PM $ 0.00486
-0.38%
$ 486,192 $ 162,161
Dec 16, 9 PM $ 0.00488
+0.41%
$ 488,282 $ 162,839
Dec 16, 8 PM $ 0.00487
+3.78%
$ 487,054 $ 109,635
Dec 16, 7 PM $ 0.00469
-1.28%
$ 469,178 $ 108,844
Dec 16, 6 PM $ 0.00474
-1.05%
$ 474,166 $ 162,991
Dec 16, 5 PM $ 0.00479
+1.17%
$ 478,742 $ 161,791
Dec 16, 4 PM $ 0.00472
+2.27%
$ 472,198 $ 109,753
Dec 16, 3 PM $ 0.00462
+1.72%
$ 461,702 $ 162,626
Dec 16, 2 PM $ 0.00454
-4.06%
$ 454,431 $ 163,005
Dec 16, 1 PM $ 0.00474
+2.29%
$ 473,674 $ 111,030
Dec 16, 12 PM $ 0.00464
-3.22%
$ 462,644 $ 111,097
Dec 16, 11 AM $ 0.00479
+9.01%
$ 479,330 $ 161,411
Dec 16, 10 AM $ 0.00439
+0.61%
$ 439,113 $ 161,781
Dec 16, 9 AM $ 0.00438
-1.28%
$ 437,862 $ 162,319
Dec 16, 8 AM $ 0.00443
-0.80%
$ 442,993 $ 111,349
Dec 16, 7 AM $ 0.00446
-0.85%
$ 446,298 $ 111,091
Dec 16, 6 AM $ 0.0045
-2.40%
$ 450,252 $ 111,120
Dec 16, 5 AM $ 0.00461
+4.28%
$ 461,533 $ 160,015
Dec 16, 4 AM $ 0.00442
-1.92%
$ 441,903 $ 160,358
Dec 16, 3 AM $ 0.0045
-0.70%
$ 450,184 $ 110,718
Dec 16, 2 AM $ 0.00454
-1.63%
$ 453,638 $ 110,610
Dec 16, 1 AM $ 0.00461
-1.21%
$ 460,904 $ 110,497
Dec 16, 12 AM $ 0.00467
-0.15%
$ 466,703 $ 163,255
Dec 15, 11 PM $ 0.00468
+0.00%
$ 467,527 $ 163,794
Dec 15, 10 PM $ 0.00468
+0.09%
$ 467,503 $ 163,058
Dec 15, 9 PM $ 0.00467
+0.57%
$ 467,265 $ 163,785
Dec 15, 8 PM $ 0.00465
-0.36%
$ 464,523 $ 164,556
Dec 15, 7 PM $ 0.00466
+0.00%
$ 466,121 $ 165,562
Dec 15, 6 PM $ 0.00466
-1.91%
$ 465,862 $ 164,157
Dec 15, 5 PM $ 0.00475
-0.49%
$ 474,955 $ 165,529
Dec 15, 4 PM $ 0.00477
+0.15%
$ 477,417 $ 166,196
Dec 15, 3 PM $ 0.00476
+3.37%
$ 476,219 $ 168,203
Dec 15, 2 PM $ 0.0046
-0.82%
$ 460,337 $ 168,342
Dec 15, 1 PM $ 0.00464
-0.69%
$ 463,569 $ 169,769
Dec 15, 12 PM $ 0.00467
+0.40%
$ 467,130 $ 171,211
Dec 15, 11 AM $ 0.00465
-0.82%
$ 465,406 $ 171,277
Dec 15, 10 AM $ 0.0047
-0.44%
$ 469,505 $ 111,637
Dec 15, 9 AM $ 0.0047
-1.00%
$ 470,146 $ 111,655
Dec 15, 8 AM $ 0.00475
+1.90%
$ 475,428 $ 110,610
Dec 15, 7 AM $ 0.00466
-1.59%
$ 466,382 $ 169,259
Dec 15, 6 AM $ 0.00474
-0.69%
$ 473,501 $ 110,896
Dec 15, 5 AM $ 0.00477
+2.30%
$ 476,594 $ 111,728
Dec 15, 4 AM $ 0.00466
-0.31%
$ 465,894 $ 168,950