Sentio Protocol Historical Data

SEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00477
+2.30%
$ 476,594 $ 111,728
Dec 15, 4 AM $ 0.00466
-0.31%
$ 465,894 $ 168,950
Dec 15, 3 AM $ 0.00467
-1.69%
$ 467,316 $ 168,504
Dec 15, 2 AM $ 0.00475
+0.48%
$ 475,464 $ 112,068
Dec 15, 1 AM $ 0.00473
+3.27%
$ 472,711 $ 111,940
Dec 15, 12 AM $ 0.00458
+0.08%
$ 458,330 $ 166,456
Dec 14, 11 PM $ 0.00458
+0.59%
$ 458,167 $ 166,284
Dec 14, 10 PM $ 0.00455
-1.96%
$ 455,410 $ 167,329
Dec 14, 9 PM $ 0.00465
-0.07%
$ 464,881 $ 166,040
Dec 14, 8 PM $ 0.00465
-0.16%
$ 465,056 $ 166,922
Dec 14, 7 PM $ 0.00466
-1.84%
$ 465,716 $ 167,029
Dec 14, 6 PM $ 0.00476
-3.08%
$ 475,862 $ 109,963
Dec 14, 5 PM $ 0.00491
+2.76%
$ 490,875 $ 166,114
Dec 14, 4 PM $ 0.00478
+2.33%
$ 477,513 $ 109,409
Dec 14, 3 PM $ 0.00466
-2.41%
$ 466,493 $ 163,160
Dec 14, 2 PM $ 0.00479
-2.51%
$ 478,518 $ 108,693
Dec 14, 1 PM $ 0.0049
+0.24%
$ 490,403 $ 162,899
Dec 14, 12 PM $ 0.0049
+0.18%
$ 488,689 $ 162,225
Dec 14, 11 AM $ 0.00489
-2.53%
$ 488,663 $ 163,205
Dec 14, 10 AM $ 0.00501
-0.25%
$ 501,056 $ 163,811
Dec 14, 9 AM $ 0.00503
+0.15%
$ 502,791 $ 165,099
Dec 14, 8 AM $ 0.00502
-0.29%
$ 501,878 $ 165,172
Dec 14, 7 AM $ 0.00503
+0.29%
$ 503,067 $ 164,487
Dec 14, 6 AM $ 0.00501
+0.20%
$ 501,197 $ 165,152
Dec 14, 5 AM $ 0.005
-0.13%
$ 500,477 $ 163,724
Dec 14, 4 AM $ 0.00502
+0.45%
$ 502,255 $ 164,333
Dec 14, 3 AM $ 0.005
-0.40%
$ 499,578 $ 164,449
Dec 14, 2 AM $ 0.00502
+1.77%
$ 502,312 $ 164,254
Dec 14, 1 AM $ 0.00494
-0.04%
$ 493,882 $ 107,769
Dec 14, 12 AM $ 0.00495
-1.41%
$ 494,983 $ 107,713
Dec 13, 11 PM $ 0.00502
-0.06%
$ 501,936 $ 165,583
Dec 13, 10 PM $ 0.00503
+1.75%
$ 502,781 $ 164,572
Dec 13, 9 PM $ 0.00493
+5.14%
$ 493,098 $ 109,403
Dec 13, 8 PM $ 0.00469
-1.94%
$ 468,716 $ 164,140
Dec 13, 7 PM $ 0.00479
+0.09%
$ 478,850 $ 108,409
Dec 13, 6 PM $ 0.00478
-0.44%
$ 477,604 $ 109,282
Dec 13, 5 PM $ 0.0048
-0.03%
$ 480,052 $ 108,529
Dec 13, 4 PM $ 0.00479
+0.19%
$ 479,153 $ 108,418
Dec 13, 3 PM $ 0.00479
-2.57%
$ 478,699 $ 107,999
Dec 13, 2 PM $ 0.00491
-0.04%
$ 491,316 $ 166,601
Dec 13, 1 PM $ 0.00491
+2.99%
$ 491,246 $ 166,182
Dec 13, 12 PM $ 0.00478
+1.66%
$ 478,353 $ 108,062
Dec 13, 11 AM $ 0.0047
+0.07%
$ 470,977 $ 164,751
Dec 13, 10 AM $ 0.00472
+0.23%
$ 472,250 $ 164,657
Dec 13, 9 AM $ 0.00471
+1.10%
$ 470,971 $ 107,068
Dec 13, 8 AM $ 0.00466
+0.99%
$ 465,997 $ 107,587
Dec 13, 7 AM $ 0.00461
-6.13%
$ 461,431 $ 162,983
Dec 13, 6 AM $ 0.00492
+0.16%
$ 492,103 $ 108,095
Dec 13, 5 AM $ 0.00491
-0.32%
$ 491,300 $ 108,130
Dec 13, 4 AM $ 0.00494
-0.80%
$ 493,533 $ 107,755