Sentio Protocol Historical Data

SEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00498
-0.14%
$ 498,345 $ 160,404
Dec 12, 3 PM $ 0.00498
-3.82%
$ 498,444 $ 160,755
Dec 12, 2 PM $ 0.00518
+0.73%
$ 517,318 $ 162,376
Dec 12, 1 PM $ 0.00514
+0.12%
$ 514,316 $ 109,829
Dec 12, 12 PM $ 0.00514
+0.62%
$ 513,699 $ 109,822
Dec 12, 11 AM $ 0.00511
-0.10%
$ 510,801 $ 110,346
Dec 12, 10 AM $ 0.00511
-0.79%
$ 510,800 $ 111,300
Dec 12, 9 AM $ 0.00516
+0.50%
$ 516,300 $ 111,053
Dec 12, 8 AM $ 0.00513
-0.68%
$ 511,895 $ 110,908
Dec 12, 7 AM $ 0.00516
+0.78%
$ 516,498 $ 111,094
Dec 12, 6 AM $ 0.00512
-0.08%
$ 514,296 $ 110,307
Dec 12, 5 AM $ 0.00512
-0.06%
$ 511,804 $ 110,462
Dec 12, 4 AM $ 0.00512
-0.01%
$ 512,115 $ 110,390
Dec 12, 3 AM $ 0.00512
+2.45%
$ 511,588 $ 111,037
Dec 12, 2 AM $ 0.00499
-4.01%
$ 499,187 $ 169,598
Dec 12, 1 AM $ 0.0052
+0.30%
$ 519,601 $ 169,654
Dec 12, 12 AM $ 0.00518
-0.72%
$ 517,281 $ 168,846
Dec 11, 11 PM $ 0.00522
+0.24%
$ 521,942 $ 169,488
Dec 11, 10 PM $ 0.0052
+4.71%
$ 519,854 $ 169,591
Dec 11, 9 PM $ 0.00498
+0.41%
$ 497,561 $ 112,381
Dec 11, 8 PM $ 0.00496
+2.02%
$ 495,994 $ 112,142
Dec 11, 7 PM $ 0.00486
-0.32%
$ 486,152 $ 168,592
Dec 11, 6 PM $ 0.00488
-3.65%
$ 487,566 $ 170,310
Dec 11, 5 PM $ 0.00506
-0.16%
$ 506,365 $ 171,061
Dec 11, 4 PM $ 0.00507
+4.28%
$ 507,562 $ 172,862
Dec 11, 3 PM $ 0.00487
+0.30%
$ 486,702 $ 173,166
Dec 11, 2 PM $ 0.00486
-2.54%
$ 485,536 $ 174,252
Dec 11, 1 PM $ 0.00498
+0.08%
$ 497,848 $ 114,285
Dec 11, 12 PM $ 0.00497
-0.17%
$ 497,353 $ 114,483
Dec 11, 11 AM $ 0.00499
+0.19%
$ 498,636 $ 114,111
Dec 11, 10 AM $ 0.00498
-0.37%
$ 497,815 $ 113,193
Dec 11, 9 AM $ 0.005
-0.07%
$ 499,649 $ 113,969
Dec 11, 8 AM $ 0.005
+0.01%
$ 499,946 $ 113,228
Dec 11, 7 AM $ 0.005
-2.61%
$ 499,750 $ 113,371
Dec 11, 6 AM $ 0.00513
+2.54%
$ 513,053 $ 169,125
Dec 11, 5 AM $ 0.005
-0.17%
$ 500,298 $ 113,476
Dec 11, 4 AM $ 0.00501
-0.06%
$ 500,844 $ 113,936
Dec 11, 3 AM $ 0.005
+1.89%
$ 500,255 $ 113,718
Dec 11, 2 AM $ 0.00491
-0.92%
$ 491,055 $ 168,550
Dec 11, 1 AM $ 0.00496
-5.83%
$ 495,637 $ 169,138
Dec 11, 12 AM $ 0.00527
+1.85%
$ 526,645 $ 170,130
Dec 10, 11 PM $ 0.00518
+2.02%
$ 517,515 $ 112,943
Dec 10, 10 PM $ 0.00507
-0.53%
$ 507,407 $ 170,275
Dec 10, 9 PM $ 0.0051
-0.22%
$ 509,903 $ 170,739
Dec 10, 8 PM $ 0.00508
-2.77%
$ 508,380 $ 169,764
Dec 10, 7 PM $ 0.00523
+2.30%
$ 522,857 $ 170,459
Dec 10, 6 PM $ 0.00512
-0.44%
$ 511,069 $ 111,987
Dec 10, 5 PM $ 0.00513
+1.71%
$ 512,609 $ 111,095
Dec 10, 4 PM $ 0.00504
+0.35%
$ 504,690 $ 166,886
Dec 10, 3 PM $ 0.00502
-1.95%
$ 502,289 $ 168,008