Sentio Protocol Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00912
+6.25%
$ 911,511 $ 354,592
Oct 11, 2025 $ 0.00858
-2.89%
$ 858,017 $ 333,721
Oct 10, 2025 $ 0.00883
-18.25%
$ 883,349 $ 335,499
Oct 9, 2025 $ 0.0108
-0.68%
$ 1.08 million $ 247,420
Oct 8, 2025 $ 0.0109
-2.93%
$ 1.09 million $ 329,186
Oct 7, 2025 $ 0.0112
-5.10%
$ 1.12 million $ 329,386
Oct 6, 2025 $ 0.0118
-2.24%
$ 1.18 million $ 245,794
Oct 5, 2025 $ 0.0121
+0.84%
$ 1.21 million $ 339,548
Oct 4, 2025 $ 0.012
+1.70%
$ 1.2 million $ 242,817
Oct 3, 2025 $ 0.0116
-1.79%
$ 1.18 million $ 258,134
Oct 2, 2025 $ 0.0118
+1.83%
$ 1.18 million $ 267,197
Oct 1, 2025 $ 0.0116
+2.50%
$ 1.16 million $ 320,797
Sep 30, 2025 $ 0.011
-5.30%
$ 1.13 million $ 354,859
Sep 29, 2025 $ 0.0117
-1.23%
$ 1.17 million $ 255,795
Sep 28, 2025 $ 0.0117
-4.05%
$ 1.18 million $ 336,040
Sep 27, 2025 $ 0.0122
-4.21%
$ 1.22 million $ 349,212
Sep 26, 2025 $ 0.0128
+14.51%
$ 1.28 million $ 348,431
Sep 25, 2025 $ 0.0115
-19.87%
$ 1.12 million $ 355,830
Sep 24, 2025 $ 0.0144
-2.95%
$ 1.43 million $ 350,250
Sep 23, 2025 $ 0.0147
-5.58%
$ 1.48 million $ 319,279
Sep 22, 2025 $ 0.0152
-9.05%
$ 1.55 million $ 325,508
Sep 21, 2025 $ 0.0168
+0.34%
$ 1.67 million $ 327,920
Sep 20, 2025 $ 0.0162
-12.41%
$ 1.67 million $ 387,303
Sep 19, 2025 $ 0.0185
-6.15%
$ 1.85 million $ 320,763
Sep 18, 2025 $ 0.0196
+1.93%
$ 1.97 million $ 257,218
Sep 17, 2025 $ 0.0192
+2.40%
$ 1.92 million $ 334,361
Sep 16, 2025 $ 0.0191
+2.41%
$ 1.88 million $ 321,760
Sep 15, 2025 $ 0.0186
-3.55%
$ 1.86 million $ 345,825
Sep 14, 2025 $ 0.0193
-4.40%
$ 1.93 million $ 368,922
Sep 13, 2025 $ 0.0205
-3.72%
$ 2.05 million $ 264,255
Sep 12, 2025 $ 0.0211
+9.22%
$ 2.11 million $ 364,730
Sep 11, 2025 $ 0.0193
+2.42%
$ 1.93 million $ 322,213
Sep 10, 2025 $ 0.0189
-0.58%
$ 1.89 million $ 321,921
Sep 9, 2025 $ 0.019
+0.38%
$ 1.9 million $ 350,927
Sep 8, 2025 $ 0.0189
-0.76%
$ 1.89 million $ 329,999
Sep 7, 2025 $ 0.0191
-1.45%
$ 1.91 million $ 333,943
Sep 6, 2025 $ 0.0193
-1.67%
$ 1.93 million $ 313,940
Sep 5, 2025 $ 0.0197
+1.41%
$ 1.97 million $ 330,370
Sep 4, 2025 $ 0.0195
-4.79%
$ 1.94 million $ 340,412
Sep 3, 2025 $ 0.0204
+1.80%
$ 2.04 million $ 342,962
Sep 2, 2025 $ 0.0201
+5.85%
$ 2 million $ 328,645
Sep 1, 2025 $ 0.019
-6.66%
$ 1.9 million $ 259,898
Aug 31, 2025 $ 0.0208
-4.80%
$ 2.04 million $ 359,888
Aug 30, 2025 $ 0.0213
-0.40%
$ 2.18 million $ 346,586
Aug 29, 2025 $ 0.0214
-6.56%
$ 2.14 million $ 326,902
Aug 28, 2025 $ 0.0229
+0.17%
$ 2.29 million $ 353,762
Aug 27, 2025 $ 0.023
-4.39%
$ 2.29 million $ 325,503
Aug 26, 2025 $ 0.024
+5.13%
$ 2.41 million $ 347,966
Aug 25, 2025 $ 0.0229
-10.37%
$ 2.28 million $ 293,215
Aug 24, 2025 $ 0.0255
+0.77%
$ 2.55 million $ 251,059