Sentio Protocol Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0017
-1.01%
$ 169,998 $ 29,406
Jun 6, 8 AM $ 0.00172
+0.69%
$ 172,002 $ 29,679
Jun 6, 7 AM $ 0.00171
+1.05%
$ 170,759 $ 29,521
Jun 6, 6 AM $ 0.00169
-0.18%
$ 169,327 $ 29,202
Jun 6, 5 AM $ 0.0017
+3.23%
$ 169,568 $ 29,315
Jun 6, 4 AM $ 0.00165
-2.55%
$ 165,222 $ 28,553
Jun 6, 3 AM $ 0.00169
-0.92%
$ 169,443 $ 29,300
Jun 6, 2 AM $ 0.00172
-0.07%
$ 171,619 $ 29,554
Jun 6, 1 AM $ 0.00172
-0.66%
$ 171,688 $ 29,680
Jun 6, 12 AM $ 0.00173
+0.77%
$ 172,741 $ 29,868
Jun 5, 11 PM $ 0.00171
-1.27%
$ 171,214 $ 29,623
Jun 5, 10 PM $ 0.00173
-0.75%
$ 173,391 $ 29,969
Jun 5, 9 PM $ 0.00175
+0.71%
$ 175,081 $ 30,190
Jun 5, 8 PM $ 0.00174
+1.78%
$ 173,567 $ 30,042
Jun 5, 7 PM $ 0.0017
+1.33%
$ 170,438 $ 29,470
Jun 5, 6 PM $ 0.00169
-2.35%
$ 168,607 $ 29,067
Jun 5, 5 PM $ 0.00173
-0.98%
$ 172,696 $ 29,838
Jun 5, 4 PM $ 0.00174
+1.07%
$ 173,558 $ 30,139
Jun 5, 3 PM $ 0.00172
-0.93%
$ 171,784 $ 29,677
Jun 5, 2 PM $ 0.00174
-1.39%
$ 173,612 $ 29,966
Jun 5, 1 PM $ 0.00177
-1.26%
$ 177,296 $ 30,427
Jun 5, 12 PM $ 0.00179
-0.62%
$ 179,460 $ 31,032
Jun 5, 11 AM $ 0.00181
-0.36%
$ 180,923 $ 31,206
Jun 5, 10 AM $ 0.00182
-0.36%
$ 181,584 $ 31,378
Jun 5, 9 AM $ 0.00182
+1.02%
$ 182,145 $ 31,494
Jun 5, 8 AM $ 0.0018
-0.65%
$ 180,459 $ 31,158
Jun 5, 7 AM $ 0.00182
+1.05%
$ 181,564 $ 31,391
Jun 5, 6 AM $ 0.0018
-1.81%
$ 179,635 $ 31,050
Jun 5, 5 AM $ 0.00184
-2.32%
$ 183,913 $ 31,617
Jun 5, 4 AM $ 0.00188
+0.01%
$ 187,621 $ 32,537
Jun 5, 3 AM $ 0.00188
+0.00%
$ 187,758 $ 32,420
Jun 5, 2 AM $ 0.00188
-0.96%
$ 188,313 $ 32,447
Jun 5, 1 AM $ 0.0019
-0.37%
$ 190,229 $ 32,860
Jun 5, 12 AM $ 0.00191
-0.27%
$ 191,446 $ 32,997
Jun 4, 11 PM $ 0.00192
+0.19%
$ 191,786 $ 33,176
Jun 4, 10 PM $ 0.00191
-0.03%
$ 191,174 $ 33,082
Jun 4, 9 PM $ 0.00191
-0.37%
$ 191,444 $ 33,049
Jun 4, 8 PM $ 0.00192
-0.25%
$ 192,023 $ 33,208
Jun 4, 7 PM $ 0.00193
-0.08%
$ 192,546 $ 33,268
Jun 4, 6 PM $ 0.00193
+0.50%
$ 192,670 $ 33,300
Jun 4, 5 PM $ 0.00191
-0.53%
$ 191,129 $ 33,131
Jun 4, 4 PM $ 0.00193
+0.02%
$ 192,510 $ 33,207
Jun 4, 3 PM $ 0.00192
+0.03%
$ 192,189 $ 33,263
Jun 4, 2 PM $ 0.00192
-0.69%
$ 191,755 $ 33,203
Jun 4, 1 PM $ 0.00193
+0.03%
$ 192,814 $ 33,368
Jun 4, 12 PM $ 0.00193
+1.71%
$ 192,911 $ 33,310
Jun 4, 11 AM $ 0.0019
+0.75%
$ 189,630 $ 32,777
Jun 4, 10 AM $ 0.00188
-1.34%
$ 188,377 $ 32,527
Jun 4, 9 AM $ 0.0019
-0.95%
$ 190,437 $ 32,996
Jun 4, 8 AM $ 0.00192
-0.40%
$ 192,055 $ 33,228