Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.0017
-1.01%
$169,998 $29,406
Jun 6, 8 AM $0.00172
+0.69%
$172,002 $29,679
Jun 6, 7 AM $0.00171
+1.05%
$170,759 $29,521
Jun 6, 6 AM $0.00169
-0.18%
$169,327 $29,202
Jun 6, 5 AM $0.0017
+3.23%
$169,568 $29,315
Jun 6, 4 AM $0.00165
-2.55%
$165,222 $28,553
Jun 6, 3 AM $0.00169
-0.92%
$169,443 $29,300
Jun 6, 2 AM $0.00172
-0.07%
$171,619 $29,554
Jun 6, 1 AM $0.00172
-0.66%
$171,688 $29,680
Jun 6, 12 AM $0.00173
+0.77%
$172,741 $29,868
Jun 5, 11 PM $0.00171
-1.27%
$171,214 $29,623
Jun 5, 10 PM $0.00173
-0.75%
$173,391 $29,969
Jun 5, 9 PM $0.00175
+0.71%
$175,081 $30,190
Jun 5, 8 PM $0.00174
+1.78%
$173,567 $30,042
Jun 5, 7 PM $0.0017
+1.33%
$170,438 $29,470
Jun 5, 6 PM $0.00169
-2.35%
$168,607 $29,067
Jun 5, 5 PM $0.00173
-0.98%
$172,696 $29,838
Jun 5, 4 PM $0.00174
+1.07%
$173,558 $30,139
Jun 5, 3 PM $0.00172
-0.93%
$171,784 $29,677
Jun 5, 2 PM $0.00174
-1.39%
$173,612 $29,966
Jun 5, 1 PM $0.00177
-1.26%
$177,296 $30,427
Jun 5, 12 PM $0.00179
-0.62%
$179,460 $31,032
Jun 5, 11 AM $0.00181
-0.36%
$180,923 $31,206
Jun 5, 10 AM $0.00182
-0.36%
$181,584 $31,378
Jun 5, 9 AM $0.00182
+1.02%
$182,145 $31,494
Jun 5, 8 AM $0.0018
-0.65%
$180,459 $31,158
Jun 5, 7 AM $0.00182
+1.05%
$181,564 $31,391
Jun 5, 6 AM $0.0018
-1.81%
$179,635 $31,050
Jun 5, 5 AM $0.00184
-2.32%
$183,913 $31,617
Jun 5, 4 AM $0.00188
+0.01%
$187,621 $32,537
Jun 5, 3 AM $0.00188
+0.00%
$187,758 $32,420
Jun 5, 2 AM $0.00188
-0.96%
$188,313 $32,447
Jun 5, 1 AM $0.0019
-0.37%
$190,229 $32,860
Jun 5, 12 AM $0.00191
-0.27%
$191,446 $32,997
Jun 4, 11 PM $0.00192
+0.19%
$191,786 $33,176
Jun 4, 10 PM $0.00191
-0.03%
$191,174 $33,082
Jun 4, 9 PM $0.00191
-0.37%
$191,444 $33,049
Jun 4, 8 PM $0.00192
-0.25%
$192,023 $33,208
Jun 4, 7 PM $0.00193
-0.08%
$192,546 $33,268
Jun 4, 6 PM $0.00193
+0.50%
$192,670 $33,300
Jun 4, 5 PM $0.00191
-0.53%
$191,129 $33,131
Jun 4, 4 PM $0.00193
+0.02%
$192,510 $33,207
Jun 4, 3 PM $0.00192
+0.03%
$192,189 $33,263
Jun 4, 2 PM $0.00192
-0.69%
$191,755 $33,203
Jun 4, 1 PM $0.00193
+0.03%
$192,814 $33,368
Jun 4, 12 PM $0.00193
+1.71%
$192,911 $33,310
Jun 4, 11 AM $0.0019
+0.75%
$189,630 $32,777
Jun 4, 10 AM $0.00188
-1.34%
$188,377 $32,527
Jun 4, 9 AM $0.0019
-0.95%
$190,437 $32,996
Jun 4, 8 AM $0.00192
-0.40%
$192,055 $33,228