Sentio Protocol Historical Data

SEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00522
-0.51%
$ 522,012 $ 166,681
Dec 10, 10 AM $ 0.00525
+4.32%
$ 524,961 $ 167,211
Dec 10, 9 AM $ 0.00508
+2.16%
$ 508,455 $ 110,840
Dec 10, 8 AM $ 0.00497
+0.16%
$ 497,396 $ 169,042
Dec 10, 7 AM $ 0.00496
-0.98%
$ 495,924 $ 168,881
Dec 10, 6 AM $ 0.00501
-0.44%
$ 501,730 $ 112,277
Dec 10, 5 AM $ 0.00503
+0.83%
$ 502,750 $ 112,777
Dec 10, 4 AM $ 0.00499
-0.45%
$ 498,860 $ 168,017
Dec 10, 3 AM $ 0.00502
-1.74%
$ 501,736 $ 167,556
Dec 10, 2 AM $ 0.0051
+0.62%
$ 510,270 $ 112,682
Dec 10, 1 AM $ 0.00509
-0.48%
$ 509,359 $ 113,068
Dec 10, 12 AM $ 0.00512
-3.14%
$ 511,712 $ 112,244
Dec 9, 11 PM $ 0.00528
+4.14%
$ 528,171 $ 168,296
Dec 9, 10 PM $ 0.00506
+0.44%
$ 506,402 $ 168,953
Dec 9, 9 PM $ 0.00506
-0.03%
$ 506,048 $ 167,115
Dec 9, 8 PM $ 0.00507
-5.31%
$ 506,968 $ 169,327
Dec 9, 7 PM $ 0.00536
+2.10%
$ 535,700 $ 170,180
Dec 9, 6 PM $ 0.00525
+2.12%
$ 524,661 $ 113,167
Dec 9, 5 PM $ 0.00514
-0.54%
$ 513,731 $ 113,625
Dec 9, 4 PM $ 0.00517
+6.12%
$ 516,625 $ 113,122
Dec 9, 3 PM $ 0.00487
+1.45%
$ 487,415 $ 166,190
Dec 9, 2 PM $ 0.00481
-1.71%
$ 480,265 $ 163,839
Dec 9, 1 PM $ 0.0049
-0.02%
$ 489,648 $ 110,477
Dec 9, 12 PM $ 0.0049
+0.30%
$ 489,902 $ 111,191
Dec 9, 11 AM $ 0.00488
+0.18%
$ 488,448 $ 111,094
Dec 9, 10 AM $ 0.00488
-0.57%
$ 487,552 $ 111,407
Dec 9, 9 AM $ 0.0049
+0.17%
$ 490,344 $ 111,431
Dec 9, 8 AM $ 0.0049
+0.34%
$ 488,742 $ 112,113
Dec 9, 7 AM $ 0.00489
-2.30%
$ 488,750 $ 111,667
Dec 9, 6 AM $ 0.00499
+0.77%
$ 499,219 $ 164,027
Dec 9, 5 AM $ 0.00496
+1.45%
$ 496,042 $ 110,343
Dec 9, 4 AM $ 0.0049
-0.99%
$ 489,942 $ 111,123
Dec 9, 3 AM $ 0.00493
-1.52%
$ 493,324 $ 110,590
Dec 9, 2 AM $ 0.00501
+0.06%
$ 501,401 $ 109,924
Dec 9, 1 AM $ 0.00502
+1.49%
$ 501,947 $ 109,280
Dec 9, 12 AM $ 0.00494
+0.01%
$ 494,499 $ 110,325
Dec 8, 11 PM $ 0.00494
+0.00%
$ 494,447 $ 109,177
Dec 8, 10 PM $ 0.00494
+0.00%
$ 494,449 $ 109,250
Dec 8, 9 PM $ 0.00495
+0.02%
$ 494,497 $ 110,527
Dec 8, 8 PM $ 0.00494
+3.48%
$ 494,448 $ 110,193
Dec 8, 7 PM $ 0.00478
+0.45%
$ 477,505 $ 167,246
Dec 8, 6 PM $ 0.00476
-1.34%
$ 475,862 $ 167,897
Dec 8, 5 PM $ 0.00483
-0.59%
$ 482,713 $ 110,764
Dec 8, 4 PM $ 0.00487
+1.90%
$ 486,295 $ 111,495
Dec 8, 3 PM $ 0.00479
-1.01%
$ 478,579 $ 168,195
Dec 8, 2 PM $ 0.00483
+0.24%
$ 483,450 $ 169,451
Dec 8, 1 PM $ 0.00482
-1.59%
$ 481,618 $ 168,914
Dec 8, 12 PM $ 0.00489
-0.71%
$ 489,382 $ 113,422
Dec 8, 11 AM $ 0.00494
+0.21%
$ 494,010 $ 112,947
Dec 8, 10 AM $ 0.00493
+1.62%
$ 493,441 $ 113,498