Sentio Protocol Historical Data

SEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00494
+0.21%
$ 494,010 $ 112,947
Dec 8, 10 AM $ 0.00493
+1.62%
$ 493,441 $ 113,498
Dec 8, 9 AM $ 0.00485
-1.66%
$ 485,297 $ 170,287
Dec 8, 8 AM $ 0.00494
+0.16%
$ 493,978 $ 113,241
Dec 8, 7 AM $ 0.00493
+0.67%
$ 493,170 $ 113,950
Dec 8, 6 AM $ 0.0049
+1.37%
$ 490,456 $ 115,571
Dec 8, 5 AM $ 0.00483
-1.71%
$ 483,253 $ 114,821
Dec 8, 4 AM $ 0.00492
+0.57%
$ 491,867 $ 114,684
Dec 8, 3 AM $ 0.00489
+1.13%
$ 488,931 $ 114,817
Dec 8, 2 AM $ 0.00483
-1.36%
$ 483,306 $ 115,568
Dec 8, 1 AM $ 0.0049
+3.14%
$ 489,282 $ 115,170
Dec 8, 12 AM $ 0.00475
+0.26%
$ 474,509 $ 167,288
Dec 7, 11 PM $ 0.00473
-0.85%
$ 472,788 $ 167,760
Dec 7, 10 PM $ 0.00477
-6.96%
$ 477,425 $ 166,474
Dec 7, 9 PM $ 0.00512
-0.41%
$ 511,710 $ 114,091
Dec 7, 8 PM $ 0.00514
+0.10%
$ 513,719 $ 114,475
Dec 7, 7 PM $ 0.00514
-0.36%
$ 514,264 $ 113,649
Dec 7, 6 PM $ 0.00511
+2.81%
$ 511,405 $ 165,726
Dec 7, 5 PM $ 0.00496
+2.61%
$ 496,182 $ 113,626
Dec 7, 4 PM $ 0.00483
+2.10%
$ 482,828 $ 112,895
Dec 7, 3 PM $ 0.00473
+6.78%
$ 472,654 $ 164,503
Dec 7, 2 PM $ 0.00443
-2.39%
$ 442,696 $ 162,609
Dec 7, 1 PM $ 0.00454
-0.83%
$ 453,520 $ 52,042
Dec 7, 12 PM $ 0.00457
+0.57%
$ 457,305 $ 51,107
Dec 7, 11 AM $ 0.00454
-4.11%
$ 453,573 $ 50,516
Dec 7, 10 AM $ 0.00473
-1.75%
$ 472,797 $ 161,259
Dec 7, 9 AM $ 0.00481
-0.17%
$ 480,549 $ 109,506
Dec 7, 8 AM $ 0.0048
-4.27%
$ 480,400 $ 109,770
Dec 7, 7 AM $ 0.00502
+4.25%
$ 501,642 $ 109,183
Dec 7, 6 AM $ 0.00481
-0.24%
$ 481,397 $ 108,453
Dec 7, 5 AM $ 0.00482
+0.03%
$ 481,699 $ 109,338
Dec 7, 4 AM $ 0.00483
+1.72%
$ 482,504 $ 110,017
Dec 7, 3 AM $ 0.00474
-0.15%
$ 474,737 $ 160,014
Dec 7, 2 AM $ 0.00475
-1.40%
$ 474,978 $ 159,329
Dec 7, 1 AM $ 0.00483
-0.68%
$ 482,999 $ 109,935
Dec 7, 12 AM $ 0.00486
+1.95%
$ 486,101 $ 108,878
Dec 6, 11 PM $ 0.00477
+0.32%
$ 477,200 $ 158,204
Dec 6, 10 PM $ 0.00475
-2.92%
$ 475,209 $ 159,373
Dec 6, 9 PM $ 0.00486
-2.05%
$ 485,978 $ 110,210
Dec 6, 8 PM $ 0.00496
-0.54%
$ 495,731 $ 160,121
Dec 6, 7 PM $ 0.00499
+3.71%
$ 498,966 $ 159,087
Dec 6, 6 PM $ 0.00482
-1.56%
$ 482,267 $ 108,649
Dec 6, 5 PM $ 0.00488
-0.46%
$ 488,195 $ 109,749
Dec 6, 4 PM $ 0.00491
+0.91%
$ 491,093 $ 110,165
Dec 6, 3 PM $ 0.00487
+1.72%
$ 486,549 $ 110,259
Dec 6, 2 PM $ 0.00479
-1.65%
$ 478,181 $ 161,222
Dec 6, 1 PM $ 0.00486
-0.20%
$ 486,301 $ 110,827
Dec 6, 12 PM $ 0.00488
-0.70%
$ 487,590 $ 111,715
Dec 6, 11 AM $ 0.00491
+0.19%
$ 490,547 $ 111,190
Dec 6, 10 AM $ 0.0049
+0.11%
$ 490,373 $ 111,639