Sentio Protocol Historical Data

SEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0049
+0.11%
$ 490,373 $ 111,639
Dec 6, 9 AM $ 0.00489
-0.11%
$ 488,924 $ 111,710
Dec 6, 8 AM $ 0.0049
-0.04%
$ 489,868 $ 110,790
Dec 6, 7 AM $ 0.00489
-0.05%
$ 488,871 $ 110,482
Dec 6, 6 AM $ 0.0049
+0.13%
$ 490,213 $ 110,681
Dec 6, 5 AM $ 0.0049
+0.07%
$ 490,212 $ 110,132
Dec 6, 4 AM $ 0.00489
+0.00%
$ 488,761 $ 109,079
Dec 6, 3 AM $ 0.00489
-0.17%
$ 489,362 $ 110,029
Dec 6, 2 AM $ 0.0049
+0.13%
$ 489,612 $ 110,243
Dec 6, 1 AM $ 0.00489
-0.03%
$ 488,796 $ 110,381
Dec 6, 12 AM $ 0.00489
-0.07%
$ 489,500 $ 110,233
Dec 5, 11 PM $ 0.00489
+0.05%
$ 489,149 $ 108,948
Dec 5, 10 PM $ 0.0049
+0.21%
$ 489,856 $ 109,539
Dec 5, 9 PM $ 0.00489
-0.21%
$ 488,896 $ 108,885
Dec 5, 8 PM $ 0.0049
+0.04%
$ 489,548 $ 109,858
Dec 5, 7 PM $ 0.0049
-1.86%
$ 489,962 $ 110,454
Dec 5, 6 PM $ 0.00499
-0.25%
$ 499,032 $ 165,981
Dec 5, 5 PM $ 0.005
+0.05%
$ 499,712 $ 166,726
Dec 5, 4 PM $ 0.005
-0.56%
$ 499,889 $ 165,865
Dec 5, 3 PM $ 0.00502
+2.12%
$ 502,212 $ 166,976
Dec 5, 2 PM $ 0.00492
-2.76%
$ 491,766 $ 165,988
Dec 5, 1 PM $ 0.00506
-2.47%
$ 505,855 $ 110,223
Dec 5, 12 PM $ 0.00518
+0.44%
$ 517,679 $ 166,673
Dec 5, 11 AM $ 0.00515
-0.07%
$ 515,036 $ 166,941
Dec 5, 10 AM $ 0.00515
-0.16%
$ 515,413 $ 166,281
Dec 5, 9 AM $ 0.00516
+5.40%
$ 516,220 $ 166,306
Dec 5, 8 AM $ 0.00475
-0.34%
$ 474,826 $ 56,541
Dec 5, 7 AM $ 0.00476
-5.05%
$ 476,437 $ 57,327
Dec 5, 6 AM $ 0.0051
+4.99%
$ 509,852 $ 111,446
Dec 5, 5 AM $ 0.00486
-0.29%
$ 486,351 $ 168,948
Dec 5, 4 AM $ 0.00487
+0.31%
$ 486,501 $ 168,284
Dec 5, 3 AM $ 0.00485
-1.84%
$ 485,445 $ 167,786
Dec 5, 2 AM $ 0.00495
-3.72%
$ 495,425 $ 109,436
Dec 5, 1 AM $ 0.00515
+2.21%
$ 514,587 $ 167,822
Dec 5, 12 AM $ 0.00503
-0.31%
$ 503,961 $ 108,620
Dec 4, 11 PM $ 0.00505
+0.50%
$ 504,832 $ 109,292
Dec 4, 10 PM $ 0.00501
-0.66%
$ 500,817 $ 109,776
Dec 4, 9 PM $ 0.00504
-2.71%
$ 504,729 $ 109,912
Dec 4, 8 PM $ 0.00519
+0.19%
$ 518,557 $ 165,120
Dec 4, 7 PM $ 0.00517
+0.72%
$ 516,971 $ 165,837
Dec 4, 6 PM $ 0.00513
+0.26%
$ 512,569 $ 165,934
Dec 4, 5 PM $ 0.0051
+4.31%
$ 510,339 $ 165,345
Dec 4, 4 PM $ 0.0049
-1.22%
$ 489,659 $ 166,392
Dec 4, 3 PM $ 0.00496
-2.64%
$ 495,729 $ 167,411
Dec 4, 2 PM $ 0.00509
-0.12%
$ 509,160 $ 110,390
Dec 4, 1 PM $ 0.00511
+0.17%
$ 497,946 $ 110,480
Dec 4, 12 PM $ 0.0051
+0.02%
$ 509,888 $ 110,195
Dec 4, 11 AM $ 0.00509
-0.47%
$ 509,136 $ 109,639
Dec 4, 10 AM $ 0.00512
-2.17%
$ 512,445 $ 110,085
Dec 4, 9 AM $ 0.00524
+4.01%
$ 523,547 $ 165,116