Sentio Protocol Historical Data

SEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00512
-2.17%
$ 512,445 $ 110,085
Dec 4, 9 AM $ 0.00524
+4.01%
$ 523,547 $ 165,116
Dec 4, 8 AM $ 0.00502
+1.42%
$ 501,994 $ 109,578
Dec 4, 7 AM $ 0.00494
+0.48%
$ 493,844 $ 109,175
Dec 4, 6 AM $ 0.00491
+0.75%
$ 491,397 $ 165,564
Dec 4, 5 AM $ 0.00488
-1.34%
$ 488,886 $ 165,571
Dec 4, 4 AM $ 0.00494
-0.04%
$ 493,799 $ 111,062
Dec 4, 3 AM $ 0.00494
-0.08%
$ 494,449 $ 112,336
Dec 4, 2 AM $ 0.00495
-0.06%
$ 494,858 $ 112,768
Dec 4, 1 AM $ 0.00495
+1.08%
$ 495,100 $ 113,924
Dec 4, 12 AM $ 0.0049
-0.10%
$ 490,202 $ 170,642
Dec 3, 11 PM $ 0.00491
-0.84%
$ 490,144 $ 171,107
Dec 3, 10 PM $ 0.00495
+0.01%
$ 495,154 $ 112,784
Dec 3, 9 PM $ 0.00495
-2.26%
$ 495,281 $ 112,550
Dec 3, 8 PM $ 0.00506
+4.57%
$ 506,270 $ 169,930
Dec 3, 7 PM $ 0.00482
+1.09%
$ 481,002 $ 112,026
Dec 3, 6 PM $ 0.00476
-0.26%
$ 476,226 $ 169,816
Dec 3, 5 PM $ 0.00477
-0.40%
$ 475,101 $ 169,324
Dec 3, 4 PM $ 0.0048
+0.24%
$ 478,518 $ 111,242
Dec 3, 3 PM $ 0.00479
+0.96%
$ 477,714 $ 111,413
Dec 3, 2 PM $ 0.00474
+0.31%
$ 474,116 $ 169,484
Dec 3, 1 PM $ 0.00473
+0.03%
$ 471,816 $ 169,748
Dec 3, 12 PM $ 0.00473
+0.24%
$ 473,160 $ 170,648
Dec 3, 11 AM $ 0.00473
+0.59%
$ 472,751 $ 172,818
Dec 3, 10 AM $ 0.00471
-1.69%
$ 470,503 $ 178,944
Dec 3, 9 AM $ 0.00479
-1.16%
$ 479,908 $ 120,977
Dec 3, 8 AM $ 0.00485
+0.12%
$ 484,095 $ 120,035
Dec 3, 7 AM $ 0.00484
+0.42%
$ 484,291 $ 119,414
Dec 3, 6 AM $ 0.00482
+1.60%
$ 482,030 $ 119,805
Dec 3, 5 AM $ 0.00473
+0.92%
$ 473,358 $ 179,549
Dec 3, 4 AM $ 0.00469
-1.89%
$ 468,604 $ 180,415
Dec 3, 3 AM $ 0.00478
-2.22%
$ 477,753 $ 118,685
Dec 3, 2 AM $ 0.00489
+0.26%
$ 487,368 $ 179,149
Dec 3, 1 AM $ 0.00488
+0.34%
$ 487,582 $ 176,452
Dec 3, 12 AM $ 0.00486
-0.35%
$ 485,952 $ 175,295
Dec 2, 11 PM $ 0.00488
+1.65%
$ 487,572 $ 174,806
Dec 2, 10 PM $ 0.00479
+0.00%
$ 479,382 $ 119,057
Dec 2, 9 PM $ 0.0048
+0.13%
$ 479,451 $ 119,736
Dec 2, 8 PM $ 0.0048
-0.71%
$ 480,058 $ 119,601
Dec 2, 7 PM $ 0.00484
+0.38%
$ 484,025 $ 118,956
Dec 2, 6 PM $ 0.00483
+4.33%
$ 483,448 $ 118,826
Dec 2, 5 PM $ 0.00463
-0.01%
$ 463,696 $ 174,301
Dec 2, 4 PM $ 0.00463
+1.16%
$ 463,007 $ 173,829
Dec 2, 3 PM $ 0.00458
+3.46%
$ 458,336 $ 174,114
Dec 2, 2 PM $ 0.00443
+0.51%
$ 443,082 $ 173,679
Dec 2, 11 AM $ 0.00513
+6.32%
$ 512,600 $ 178,193
Dec 2, 10 AM $ 0.00483
+0.02%
$ 482,538 $ 360,406
Dec 2, 9 AM $ 0.00481
+0.11%
$ 481,343 $ 359,812
Dec 2, 8 AM $ 0.00481
-0.72%
$ 480,504 $ 360,149
Dec 2, 7 AM $ 0.00483
+0.30%
$ 483,244 $ 360,549