Sentio Protocol Historical Data

SEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00481
-0.72%
$ 480,504 $ 360,149
Dec 2, 7 AM $ 0.00483
+0.30%
$ 483,244 $ 360,549
Dec 2, 6 AM $ 0.00482
-0.04%
$ 482,057 $ 412,087
Dec 2, 5 AM $ 0.00482
-0.45%
$ 482,406 $ 412,047
Dec 2, 4 AM $ 0.00481
-0.14%
$ 481,728 $ 360,998
Dec 2, 3 AM $ 0.00483
+0.31%
$ 482,589 $ 361,339
Dec 2, 2 AM $ 0.00481
+0.29%
$ 481,432 $ 360,632
Dec 2, 1 AM $ 0.0048
-0.43%
$ 479,843 $ 360,330
Dec 2, 12 AM $ 0.00484
+0.32%
$ 483,659 $ 360,488
Dec 1, 11 PM $ 0.00484
+0.55%
$ 483,427 $ 360,864
Dec 1, 10 PM $ 0.00481
-0.01%
$ 481,185 $ 360,593
Dec 1, 9 PM $ 0.00481
-0.13%
$ 481,389 $ 360,357
Dec 1, 8 PM $ 0.00482
+5.08%
$ 482,341 $ 360,155
Dec 1, 7 PM $ 0.00458
-1.78%
$ 458,354 $ 411,493
Dec 1, 6 PM $ 0.00466
-0.23%
$ 465,709 $ 360,798
Dec 1, 5 PM $ 0.00467
+0.51%
$ 466,799 $ 411,721
Dec 1, 4 PM $ 0.00464
-2.83%
$ 463,312 $ 361,116
Dec 1, 3 PM $ 0.00478
-0.82%
$ 477,943 $ 411,707
Dec 1, 2 PM $ 0.00482
+2.49%
$ 481,711 $ 356,877
Dec 1, 1 PM $ 0.00467
-1.84%
$ 466,900 $ 60,908
Dec 1, 12 PM $ 0.00476
+0.77%
$ 476,329 $ 163,119
Dec 1, 11 AM $ 0.00472
+0.40%
$ 472,854 $ 107,864
Dec 1, 10 AM $ 0.00471
+0.09%
$ 470,831 $ 107,975
Dec 1, 9 AM $ 0.0047
+0.37%
$ 470,444 $ 109,477
Dec 1, 8 AM $ 0.00469
-2.33%
$ 469,908 $ 109,245
Dec 1, 7 AM $ 0.00481
+2.26%
$ 481,094 $ 163,770
Dec 1, 6 AM $ 0.00471
+0.01%
$ 471,198 $ 107,751
Dec 1, 5 AM $ 0.0047
-2.17%
$ 470,352 $ 108,591
Dec 1, 4 AM $ 0.0048
+0.14%
$ 480,465 $ 160,467
Dec 1, 3 AM $ 0.0048
+1.58%
$ 481,528 $ 160,432
Dec 1, 2 AM $ 0.00473
-1.94%
$ 472,699 $ 109,297
Dec 1, 1 AM $ 0.00482
+2.03%
$ 481,974 $ 164,137
Dec 1, 12 AM $ 0.00462
-7.92%
$ 462,680 $ 164,442
Nov 30, 11 PM $ 0.005
-1.05%
$ 500,280 $ 109,072
Nov 30, 10 PM $ 0.00506
-0.27%
$ 506,581 $ 167,337
Nov 30, 9 PM $ 0.00506
+0.96%
$ 505,748 $ 165,997
Nov 30, 8 PM $ 0.00501
-0.73%
$ 501,259 $ 109,457
Nov 30, 7 PM $ 0.00504
+0.66%
$ 504,160 $ 109,895
Nov 30, 6 PM $ 0.00492
+0.13%
$ 492,025 $ 165,956
Nov 30, 5 PM $ 0.00491
-0.30%
$ 490,664 $ 167,419
Nov 30, 4 PM $ 0.00493
-1.01%
$ 493,052 $ 167,869
Nov 30, 3 PM $ 0.00497
-2.86%
$ 497,009 $ 110,550
Nov 30, 2 PM $ 0.00512
+0.38%
$ 511,996 $ 169,514
Nov 30, 1 PM $ 0.0051
-0.16%
$ 510,281 $ 168,990
Nov 30, 12 PM $ 0.00511
+2.25%
$ 511,097 $ 167,564
Nov 30, 11 AM $ 0.005
+0.00%
$ 499,785 $ 110,302
Nov 30, 10 AM $ 0.005
-0.31%
$ 499,868 $ 109,990
Nov 30, 9 AM $ 0.005
+0.75%
$ 500,419 $ 109,062
Nov 30, 8 AM $ 0.00497
+0.29%
$ 497,399 $ 108,901
Nov 30, 7 AM $ 0.00496
-1.79%
$ 496,101 $ 109,350