Sentio Protocol Historical Data

SEN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00496
-1.79%
$ 496,101 $ 109,350
Nov 30, 6 AM $ 0.00505
+0.01%
$ 505,227 $ 164,653
Nov 30, 5 AM $ 0.00506
+6.24%
$ 506,228 $ 163,293
Nov 30, 4 AM $ 0.00477
+0.05%
$ 477,348 $ 107,634
Nov 30, 3 AM $ 0.00478
+0.41%
$ 477,749 $ 107,716
Nov 30, 2 AM $ 0.00476
-0.16%
$ 465,064 $ 107,501
Nov 30, 1 AM $ 0.00477
-1.80%
$ 477,502 $ 107,704
Nov 30, 12 AM $ 0.00486
-0.13%
$ 485,890 $ 161,547
Nov 29, 11 PM $ 0.00487
+2.12%
$ 487,143 $ 161,083
Nov 29, 10 PM $ 0.00477
+0.26%
$ 476,700 $ 106,424
Nov 29, 9 PM $ 0.00475
-0.45%
$ 474,573 $ 106,207
Nov 29, 8 PM $ 0.00476
+2.20%
$ 476,049 $ 105,837
Nov 29, 7 PM $ 0.00466
-2.02%
$ 465,778 $ 158,909
Nov 29, 6 PM $ 0.00475
-2.69%
$ 475,400 $ 103,269
Nov 29, 5 PM $ 0.00489
+1.01%
$ 488,623 $ 157,454
Nov 29, 4 PM $ 0.00485
-0.64%
$ 484,559 $ 157,325
Nov 29, 3 PM $ 0.00488
+1.91%
$ 487,771 $ 157,108
Nov 29, 2 PM $ 0.0048
+0.16%
$ 479,532 $ 156,513
Nov 29, 1 PM $ 0.0048
+0.19%
$ 478,528 $ 104,893
Nov 29, 12 PM $ 0.00478
-0.09%
$ 478,335 $ 104,515
Nov 29, 11 AM $ 0.0048
-1.71%
$ 480,601 $ 105,261
Nov 29, 10 AM $ 0.00487
-0.04%
$ 487,284 $ 157,291
Nov 29, 9 AM $ 0.00488
-0.20%
$ 487,642 $ 158,493
Nov 29, 8 AM $ 0.00489
-0.14%
$ 488,725 $ 160,064
Nov 29, 7 AM $ 0.0049
-0.13%
$ 489,314 $ 160,927
Nov 29, 6 AM $ 0.00491
+2.09%
$ 490,565 $ 160,813
Nov 29, 5 AM $ 0.00481
+0.18%
$ 480,508 $ 106,075
Nov 29, 4 AM $ 0.00479
-0.47%
$ 479,180 $ 105,624
Nov 29, 3 AM $ 0.00481
+0.31%
$ 481,099 $ 105,950
Nov 29, 2 AM $ 0.0048
-0.24%
$ 480,494 $ 106,305
Nov 29, 1 AM $ 0.0048
+2.29%
$ 480,300 $ 105,812
Nov 29, 12 AM $ 0.0047
-2.48%
$ 470,124 $ 161,092
Nov 28, 11 PM $ 0.00482
-2.25%
$ 482,099 $ 107,029
Nov 28, 10 PM $ 0.00494
-1.31%
$ 493,580 $ 161,603
Nov 28, 9 PM $ 0.00501
-0.31%
$ 501,072 $ 162,889
Nov 28, 8 PM $ 0.00503
+2.91%
$ 502,598 $ 163,885
Nov 28, 7 PM $ 0.00486
-0.04%
$ 485,600 $ 108,202
Nov 28, 6 PM $ 0.00486
-0.05%
$ 485,649 $ 109,319
Nov 28, 5 PM $ 0.00473
-2.58%
$ 473,397 $ 164,422
Nov 28, 4 PM $ 0.00486
-0.02%
$ 485,749 $ 109,747
Nov 28, 3 PM $ 0.00486
+0.01%
$ 476,353 $ 163,716
Nov 28, 2 PM $ 0.00486
-0.01%
$ 485,846 $ 109,422
Nov 28, 1 PM $ 0.00486
-1.69%
$ 486,141 $ 109,115
Nov 28, 12 PM $ 0.00494
+0.12%
$ 494,158 $ 162,514
Nov 28, 11 AM $ 0.00494
-0.33%
$ 494,689 $ 163,037
Nov 28, 10 AM $ 0.00495
+0.52%
$ 495,411 $ 164,639
Nov 28, 9 AM $ 0.00493
-0.27%
$ 494,113 $ 163,084
Nov 28, 8 AM $ 0.00494
+1.52%
$ 494,374 $ 162,516
Nov 28, 7 AM $ 0.00487
-0.13%
$ 487,703 $ 161,764
Nov 28, 6 AM $ 0.00488
-0.12%
$ 488,027 $ 161,608