Sentio Protocol Historical Data

SEN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00487
-0.13%
$ 487,703 $ 161,764
Nov 28, 6 AM $ 0.00488
-0.12%
$ 488,027 $ 161,608
Nov 28, 5 AM $ 0.00489
-0.31%
$ 488,917 $ 162,477
Nov 28, 4 AM $ 0.0049
+0.49%
$ 489,629 $ 164,246
Nov 28, 3 AM $ 0.00488
+0.28%
$ 488,275 $ 163,235
Nov 28, 2 AM $ 0.00486
-0.21%
$ 486,891 $ 161,737
Nov 28, 1 AM $ 0.00487
-0.06%
$ 487,114 $ 160,588
Nov 28, 12 AM $ 0.00487
-0.16%
$ 487,341 $ 159,183
Nov 27, 11 PM $ 0.00488
+0.29%
$ 488,013 $ 157,722
Nov 27, 10 PM $ 0.00487
+0.02%
$ 485,458 $ 158,341
Nov 27, 9 PM $ 0.00486
-1.50%
$ 486,858 $ 156,017
Nov 27, 8 PM $ 0.00493
+2.02%
$ 493,288 $ 156,588
Nov 27, 7 PM $ 0.00483
+2.21%
$ 483,870 $ 157,187
Nov 27, 6 PM $ 0.00473
-0.24%
$ 474,469 $ 109,932
Nov 27, 5 PM $ 0.00474
-1.35%
$ 473,836 $ 110,017
Nov 27, 4 PM $ 0.0048
-0.64%
$ 480,339 $ 156,645
Nov 27, 3 PM $ 0.00484
-0.30%
$ 483,684 $ 157,474
Nov 27, 2 PM $ 0.00485
-1.32%
$ 484,707 $ 158,058
Nov 27, 1 PM $ 0.00492
+1.51%
$ 486,101 $ 110,942
Nov 27, 12 PM $ 0.00484
+2.83%
$ 484,449 $ 111,276
Nov 27, 11 AM $ 0.00471
+0.10%
$ 471,101 $ 110,409
Nov 27, 10 AM $ 0.00471
-0.06%
$ 470,850 $ 110,430
Nov 27, 9 AM $ 0.00472
-0.26%
$ 472,450 $ 110,991
Nov 27, 8 AM $ 0.00474
-0.05%
$ 474,200 $ 111,997
Nov 27, 7 AM $ 0.00475
-1.64%
$ 475,351 $ 111,714
Nov 27, 6 AM $ 0.00483
+1.70%
$ 482,980 $ 162,682
Nov 27, 5 AM $ 0.00474
-0.28%
$ 474,401 $ 112,529
Nov 27, 4 AM $ 0.00476
+0.07%
$ 476,340 $ 111,999
Nov 27, 3 AM $ 0.00477
+0.30%
$ 476,348 $ 112,641
Nov 27, 2 AM $ 0.00475
-0.15%
$ 475,498 $ 112,726
Nov 27, 1 AM $ 0.00476
-1.50%
$ 475,739 $ 113,456
Nov 27, 12 AM $ 0.00483
-0.85%
$ 482,572 $ 165,351
Nov 26, 11 PM $ 0.00487
+2.70%
$ 488,247 $ 167,108
Nov 26, 10 PM $ 0.00474
-4.02%
$ 474,150 $ 115,687
Nov 26, 9 PM $ 0.00494
+2.85%
$ 494,014 $ 170,078
Nov 26, 8 PM $ 0.00481
+4.60%
$ 480,539 $ 117,205
Nov 26, 7 PM $ 0.0046
+2.28%
$ 460,653 $ 171,307
Nov 26, 6 PM $ 0.0045
+0.01%
$ 449,700 $ 116,550
Nov 26, 5 PM $ 0.0045
+0.00%
$ 449,550 $ 117,099
Nov 26, 4 PM $ 0.0045
-0.02%
$ 449,500 $ 116,603
Nov 26, 3 PM $ 0.0045
+0.01%
$ 449,601 $ 116,131
Nov 26, 2 PM $ 0.00449
-2.68%
$ 449,450 $ 115,692
Nov 26, 1 PM $ 0.00462
+1.39%
$ 461,337 $ 169,258
Nov 26, 12 PM $ 0.00456
-2.35%
$ 456,451 $ 115,314
Nov 26, 11 AM $ 0.00466
+1.17%
$ 465,866 $ 114,990
Nov 26, 10 AM $ 0.0046
+0.14%
$ 459,671 $ 168,361
Nov 26, 9 AM $ 0.0046
+2.10%
$ 459,625 $ 167,569
Nov 26, 8 AM $ 0.0045
-2.45%
$ 449,456 $ 114,209
Nov 26, 7 AM $ 0.0045
+0.15%
$ 450,447 $ 114,247
Nov 26, 6 AM $ 0.0045
+0.10%
$ 450,204 $ 112,822