Sentio Protocol Historical Data

SEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0045
+0.10%
$ 450,204 $ 112,822
Nov 26, 5 AM $ 0.0045
+0.12%
$ 449,909 $ 113,858
Nov 26, 4 AM $ 0.0045
-0.07%
$ 450,204 $ 113,832
Nov 26, 3 AM $ 0.00451
+1.57%
$ 450,940 $ 113,559
Nov 26, 2 AM $ 0.00444
-0.13%
$ 443,986 $ 168,749
Nov 26, 1 AM $ 0.00445
+0.34%
$ 444,561 $ 169,614
Nov 26, 12 AM $ 0.00443
-0.28%
$ 442,992 $ 169,505
Nov 25, 11 PM $ 0.00444
-0.24%
$ 443,759 $ 167,431
Nov 25, 10 PM $ 0.00445
+0.44%
$ 445,220 $ 167,616
Nov 25, 9 PM $ 0.00443
-1.97%
$ 443,230 $ 166,357
Nov 25, 8 PM $ 0.00452
-2.55%
$ 452,128 $ 111,554
Nov 25, 7 PM $ 0.00464
+0.27%
$ 464,084 $ 163,351
Nov 25, 6 PM $ 0.00462
-0.53%
$ 462,094 $ 164,881
Nov 25, 5 PM $ 0.00465
+2.89%
$ 464,534 $ 164,178
Nov 25, 4 PM $ 0.00451
+0.03%
$ 451,500 $ 111,908
Nov 25, 3 PM $ 0.00451
-1.79%
$ 450,550 $ 111,876
Nov 25, 2 PM $ 0.00458
+1.64%
$ 457,638 $ 163,012
Nov 25, 1 PM $ 0.0045
+1.63%
$ 449,209 $ 111,443
Nov 25, 12 PM $ 0.00442
-1.82%
$ 441,907 $ 162,963
Nov 25, 11 AM $ 0.00464
-0.03%
$ 463,856 $ 112,482
Nov 25, 10 AM $ 0.00463
+6.40%
$ 463,349 $ 110,999
Nov 25, 9 AM $ 0.00436
-0.38%
$ 435,623 $ 161,467
Nov 25, 8 AM $ 0.00438
+0.15%
$ 437,827 $ 160,083
Nov 25, 7 AM $ 0.00437
-1.79%
$ 436,248 $ 160,460
Nov 25, 6 AM $ 0.00443
-0.40%
$ 443,037 $ 110,935
Nov 25, 5 AM $ 0.00443
+1.01%
$ 443,354 $ 110,308
Nov 25, 4 AM $ 0.00439
+0.93%
$ 438,957 $ 158,973
Nov 25, 3 AM $ 0.00434
-1.20%
$ 434,490 $ 159,329
Nov 25, 2 AM $ 0.0044
-1.18%
$ 439,643 $ 159,391
Nov 25, 1 AM $ 0.00445
-4.97%
$ 440,878 $ 110,749
Nov 25, 12 AM $ 0.00469
+0.24%
$ 469,288 $ 157,671
Nov 24, 11 PM $ 0.00468
+1.33%
$ 467,860 $ 157,924
Nov 24, 10 PM $ 0.00462
+0.73%
$ 462,312 $ 109,461
Nov 24, 9 PM $ 0.00459
+1.82%
$ 458,957 $ 109,440
Nov 24, 8 PM $ 0.00451
+1.33%
$ 451,379 $ 159,209
Nov 24, 7 PM $ 0.00445
-1.21%
$ 444,721 $ 159,491
Nov 24, 6 PM $ 0.0045
-2.77%
$ 450,146 $ 110,899
Nov 24, 5 PM $ 0.00463
+8.64%
$ 462,880 $ 158,541
Nov 24, 4 PM $ 0.00426
+0.28%
$ 426,197 $ 157,089
Nov 24, 3 PM $ 0.00425
+0.14%
$ 424,944 $ 156,175
Nov 24, 2 PM $ 0.00424
-0.25%
$ 423,987 $ 155,466
Nov 24, 1 PM $ 0.00425
-0.83%
$ 425,088 $ 155,742
Nov 24, 12 PM $ 0.00428
+0.21%
$ 427,999 $ 155,615
Nov 24, 11 AM $ 0.00429
-1.56%
$ 428,514 $ 156,494
Nov 24, 10 AM $ 0.00435
-0.03%
$ 434,708 $ 112,194
Nov 24, 9 AM $ 0.00435
-0.14%
$ 434,853 $ 111,948
Nov 24, 8 AM $ 0.00435
-3.16%
$ 435,051 $ 114,714
Nov 24, 7 AM $ 0.0045
+3.63%
$ 450,123 $ 162,800
Nov 24, 6 AM $ 0.00434
-0.53%
$ 434,350 $ 163,776
Nov 24, 5 AM $ 0.00436
-0.85%
$ 436,226 $ 165,218