Sentio Protocol Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00193
-0.52%
$ 193,042 $ 33,324
Jun 4, 6 AM $ 0.00194
+0.52%
$ 194,329 $ 33,533
Jun 4, 5 AM $ 0.00194
-1.06%
$ 193,538 $ 33,410
Jun 4, 4 AM $ 0.00196
-0.16%
$ 195,684 $ 33,803
Jun 4, 3 AM $ 0.00196
+2.36%
$ 196,129 $ 33,873
Jun 4, 2 AM $ 0.00192
+0.76%
$ 192,075 $ 33,111
Jun 4, 1 AM $ 0.00191
-1.61%
$ 190,885 $ 32,942
Jun 4, 12 AM $ 0.00194
-1.41%
$ 193,912 $ 33,528
Jun 3, 11 PM $ 0.00197
-0.48%
$ 197,075 $ 33,990
Jun 3, 10 PM $ 0.00198
-0.81%
$ 197,978 $ 34,221
Jun 3, 9 PM $ 0.00199
+3.12%
$ 199,254 $ 34,493
Jun 3, 8 PM $ 0.00194
-0.99%
$ 193,761 $ 33,391
Jun 3, 7 PM $ 0.00197
-1.07%
$ 196,534 $ 33,820
Jun 3, 6 PM $ 0.00199
+0.26%
$ 198,569 $ 34,331
Jun 3, 5 PM $ 0.00198
-0.18%
$ 198,137 $ 34,228
Jun 3, 4 PM $ 0.00198
-0.50%
$ 198,255 $ 34,301
Jun 3, 3 PM $ 0.00199
-0.89%
$ 199,468 $ 34,434
Jun 3, 2 PM $ 0.00201
-0.54%
$ 201,329 $ 34,780
Jun 3, 1 PM $ 0.00202
-0.54%
$ 202,373 $ 34,981
Jun 3, 12 PM $ 0.00203
-0.02%
$ 203,485 $ 35,164
Jun 3, 11 AM $ 0.00203
-0.35%
$ 203,482 $ 35,171
Jun 3, 10 AM $ 0.00204
+0.16%
$ 204,110 $ 35,289
Jun 3, 9 AM $ 0.00204
-0.08%
$ 203,643 $ 35,217
Jun 3, 8 AM $ 0.00204
+0.14%
$ 203,859 $ 35,221
Jun 3, 7 AM $ 0.00204
+0.38%
$ 203,711 $ 35,182
Jun 3, 6 AM $ 0.00203
+0.11%
$ 203,224 $ 35,069
Jun 3, 5 AM $ 0.00203
+1.22%
$ 202,630 $ 35,081
Jun 3, 4 AM $ 0.002
+0.76%
$ 199,799 $ 34,597
Jun 3, 3 AM $ 0.00198
-1.35%
$ 198,247 $ 34,268
Jun 3, 2 AM $ 0.00201
-0.45%
$ 201,027 $ 34,729
Jun 3, 1 AM $ 0.00202
-0.48%
$ 201,658 $ 34,897
Jun 3, 12 AM $ 0.00203
+0.51%
$ 202,603 $ 35,018
Jun 2, 11 PM $ 0.00201
-0.58%
$ 201,386 $ 34,835
Jun 2, 10 PM $ 0.00203
-1.24%
$ 203,461 $ 35,005
Jun 2, 9 PM $ 0.00206
-0.40%
$ 206,001 $ 35,604
Jun 2, 8 PM $ 0.00207
-0.24%
$ 206,643 $ 35,745
Jun 2, 7 PM $ 0.00207
+0.08%
$ 207,191 $ 35,795
Jun 2, 6 PM $ 0.00207
-0.79%
$ 206,802 $ 35,776
Jun 2, 5 PM $ 0.00208
+0.04%
$ 208,455 $ 36,021
Jun 2, 4 PM $ 0.00209
+0.65%
$ 208,673 $ 36,009
Jun 2, 3 PM $ 0.00207
-1.49%
$ 207,322 $ 35,828
Jun 2, 2 PM $ 0.00211
-1.59%
$ 210,581 $ 36,371
Jun 2, 1 PM $ 0.00214
-0.09%
$ 214,082 $ 36,980
Jun 2, 12 PM $ 0.00214
-0.17%
$ 214,195 $ 37,029
Jun 2, 11 AM $ 0.00215
-0.11%
$ 214,618 $ 37,079
Jun 2, 10 AM $ 0.00215
+0.26%
$ 214,565 $ 37,132
Jun 2, 9 AM $ 0.00214
-0.22%
$ 213,949 $ 36,989
Jun 2, 8 AM $ 0.00215
-0.20%
$ 214,527 $ 37,057
Jun 2, 7 AM $ 0.00215
+0.03%
$ 214,978 $ 37,148
Jun 2, 6 AM $ 0.00215
-0.18%
$ 214,927 $ 37,140