Sentio Protocol Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0022
+0.29%
$ 219,594 $ 37,942
Mar 28, 2 PM $ 0.00219
-0.05%
$ 219,468 $ 37,840
Mar 28, 1 PM $ 0.0022
+1.30%
$ 219,637 $ 37,945
Mar 28, 12 PM $ 0.00217
+0.08%
$ 216,789 $ 37,468
Mar 28, 11 AM $ 0.00217
+0.15%
$ 216,684 $ 37,434
Mar 28, 10 AM $ 0.00216
-0.31%
$ 216,174 $ 37,392
Mar 28, 9 AM $ 0.00217
+0.00%
$ 216,695 $ 37,448
Mar 28, 8 AM $ 0.00217
-0.30%
$ 216,863 $ 37,448
Mar 28, 7 AM $ 0.00217
+0.19%
$ 217,321 $ 37,588
Mar 28, 6 AM $ 0.00217
+0.32%
$ 216,902 $ 37,483
Mar 28, 5 AM $ 0.00216
+0.19%
$ 216,154 $ 37,362
Mar 28, 4 AM $ 0.00216
+0.10%
$ 215,841 $ 37,284
Mar 28, 3 AM $ 0.00216
+0.12%
$ 215,643 $ 37,262
Mar 28, 2 AM $ 0.00215
-0.15%
$ 215,356 $ 37,222
Mar 28, 1 AM $ 0.00216
-0.12%
$ 215,707 $ 37,272
Mar 28, 12 AM $ 0.00216
-0.03%
$ 215,935 $ 37,321
Mar 27, 11 PM $ 0.00216
+0.40%
$ 216,069 $ 37,328
Mar 27, 10 PM $ 0.00215
-0.04%
$ 215,196 $ 37,192
Mar 27, 9 PM $ 0.00215
+0.02%
$ 215,323 $ 37,204
Mar 27, 8 PM $ 0.00215
-0.39%
$ 215,172 $ 37,205
Mar 27, 7 PM $ 0.00216
+0.30%
$ 215,757 $ 37,330
Mar 27, 6 PM $ 0.00215
+0.29%
$ 215,010 $ 37,175
Mar 27, 5 PM $ 0.00214
-0.42%
$ 214,422 $ 37,049
Mar 27, 4 PM $ 0.00215
-0.20%
$ 215,412 $ 37,210
Mar 27, 3 PM $ 0.00216
+0.30%
$ 216,118 $ 37,299
Mar 27, 2 PM $ 0.00215
+0.48%
$ 215,472 $ 37,237
Mar 27, 1 PM $ 0.00214
-0.52%
$ 214,453 $ 37,061
Mar 27, 12 PM $ 0.00215
-0.19%
$ 215,419 $ 37,254
Mar 27, 11 AM $ 0.00216
-0.24%
$ 215,977 $ 37,298
Mar 27, 10 AM $ 0.00218
-1.67%
$ 217,794 $ 37,414
Mar 27, 9 AM $ 0.00222
-0.19%
$ 221,680 $ 38,278
Mar 27, 8 AM $ 0.00222
-0.93%
$ 221,978 $ 38,381
Mar 27, 7 AM $ 0.00224
+0.34%
$ 224,359 $ 38,723
Mar 27, 6 AM $ 0.00224
+0.13%
$ 223,628 $ 38,643
Mar 27, 5 AM $ 0.00223
+0.29%
$ 223,202 $ 38,597
Mar 27, 4 AM $ 0.00223
-0.38%
$ 222,631 $ 38,460
Mar 27, 3 AM $ 0.00224
-0.33%
$ 223,569 $ 38,620
Mar 27, 2 AM $ 0.00224
-0.10%
$ 224,381 $ 38,763
Mar 27, 1 AM $ 0.00224
+0.28%
$ 224,444 $ 38,817
Mar 27, 12 AM $ 0.00224
+0.14%
$ 223,675 $ 38,678
Mar 26, 11 PM $ 0.00223
-0.21%
$ 223,344 $ 38,600
Mar 26, 10 PM $ 0.00224
-0.27%
$ 223,707 $ 38,677
Mar 26, 9 PM $ 0.00224
+0.26%
$ 224,351 $ 38,763
Mar 26, 8 PM $ 0.00224
+0.84%
$ 224,129 $ 38,670
Mar 26, 7 PM $ 0.00222
+0.31%
$ 222,448 $ 38,409
Mar 26, 6 PM $ 0.00222
-0.43%
$ 221,728 $ 38,322
Mar 26, 5 PM $ 0.00223
+0.02%
$ 223,499 $ 38,485
Mar 26, 4 PM $ 0.00224
-0.40%
$ 223,587 $ 38,618
Mar 26, 3 PM $ 0.00224
-0.20%
$ 224,497 $ 38,796
Mar 26, 2 PM $ 0.00225
-0.45%
$ 224,803 $ 38,875