Sentio Protocol Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00244
+0.33%
$ 243,978 $ 42,166
May 13, 3 PM $ 0.00244
-0.91%
$ 243,550 $ 41,946
May 13, 2 PM $ 0.00246
+0.17%
$ 245,797 $ 42,477
May 13, 1 PM $ 0.00245
-0.99%
$ 245,433 $ 42,407
May 13, 12 PM $ 0.00248
-0.76%
$ 247,600 $ 42,788
May 13, 11 AM $ 0.00249
-0.33%
$ 249,438 $ 43,117
May 13, 10 AM $ 0.0025
-0.48%
$ 250,322 $ 43,248
May 13, 9 AM $ 0.00252
+0.20%
$ 251,551 $ 43,468
May 13, 8 AM $ 0.00251
+0.60%
$ 250,888 $ 43,385
May 13, 7 AM $ 0.00249
-0.09%
$ 249,293 $ 43,100
May 13, 6 AM $ 0.0025
+0.20%
$ 249,582 $ 43,121
May 13, 5 AM $ 0.00249
-0.35%
$ 249,210 $ 43,045
May 13, 4 AM $ 0.0025
+0.19%
$ 250,017 $ 43,218
May 13, 3 AM $ 0.0025
+0.37%
$ 249,564 $ 43,125
May 13, 2 AM $ 0.00249
+0.17%
$ 248,680 $ 42,970
May 13, 1 AM $ 0.00249
+0.42%
$ 248,551 $ 42,904
May 13, 12 AM $ 0.00247
+0.28%
$ 247,359 $ 42,774
May 12, 11 PM $ 0.00247
-0.33%
$ 246,719 $ 42,628
May 12, 10 PM $ 0.00248
-0.03%
$ 247,634 $ 42,776
May 12, 9 PM $ 0.00248
-0.04%
$ 247,571 $ 42,807
May 12, 8 PM $ 0.00248
-0.09%
$ 247,534 $ 42,800
May 12, 7 PM $ 0.00248
+0.22%
$ 247,874 $ 42,814
May 12, 6 PM $ 0.00248
+0.30%
$ 247,521 $ 42,744
May 12, 5 PM $ 0.00247
+0.40%
$ 246,779 $ 42,649
May 12, 4 PM $ 0.00245
-0.08%
$ 245,270 $ 42,417
May 12, 3 PM $ 0.00245
-0.25%
$ 245,474 $ 42,421
May 12, 2 PM $ 0.00246
-0.17%
$ 246,155 $ 42,526
May 12, 1 PM $ 0.00247
-0.42%
$ 247,057 $ 42,612
May 12, 12 PM $ 0.00248
+0.10%
$ 248,173 $ 42,877
May 12, 11 AM $ 0.00248
-0.03%
$ 247,765 $ 42,844
May 12, 10 AM $ 0.00248
-0.23%
$ 247,862 $ 42,832
May 12, 9 AM $ 0.00249
+0.15%
$ 248,527 $ 42,934
May 12, 8 AM $ 0.00248
-0.44%
$ 248,051 $ 42,867
May 12, 7 AM $ 0.00249
-0.22%
$ 249,272 $ 43,055
May 12, 6 AM $ 0.0025
-0.30%
$ 249,919 $ 43,174
May 12, 5 AM $ 0.00251
+0.03%
$ 250,724 $ 43,318
May 12, 4 AM $ 0.00251
+0.11%
$ 250,627 $ 43,315
May 12, 3 AM $ 0.0025
-0.22%
$ 250,447 $ 43,266
May 12, 2 AM $ 0.00251
+0.09%
$ 250,892 $ 43,378
May 12, 1 AM $ 0.00251
-0.90%
$ 250,822 $ 43,319
May 12, 12 AM $ 0.00253
-0.18%
$ 253,166 $ 43,740
May 11, 11 PM $ 0.00254
-0.05%
$ 253,781 $ 43,847
May 11, 10 PM $ 0.00254
+0.07%
$ 253,994 $ 43,879
May 11, 9 PM $ 0.00254
+0.10%
$ 253,743 $ 43,863
May 11, 8 PM $ 0.00254
-0.02%
$ 253,600 $ 43,807
May 11, 7 PM $ 0.00254
+0.11%
$ 253,735 $ 43,833
May 11, 6 PM $ 0.00254
+0.12%
$ 253,772 $ 43,799
May 11, 5 PM $ 0.00254
+0.48%
$ 253,606 $ 43,803
May 11, 4 PM $ 0.00253
-0.05%
$ 252,818 $ 43,678
May 11, 3 PM $ 0.00253
+0.61%
$ 252,694 $ 43,713