Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00193
-0.52%
$193,042 $33,324
Jun 4, 6 AM $0.00194
+0.52%
$194,329 $33,533
Jun 4, 5 AM $0.00194
-1.06%
$193,538 $33,410
Jun 4, 4 AM $0.00196
-0.16%
$195,684 $33,803
Jun 4, 3 AM $0.00196
+2.36%
$196,129 $33,873
Jun 4, 2 AM $0.00192
+0.76%
$192,075 $33,111
Jun 4, 1 AM $0.00191
-1.61%
$190,885 $32,942
Jun 4, 12 AM $0.00194
-1.41%
$193,912 $33,528
Jun 3, 11 PM $0.00197
-0.48%
$197,075 $33,990
Jun 3, 10 PM $0.00198
-0.81%
$197,978 $34,221
Jun 3, 9 PM $0.00199
+3.12%
$199,254 $34,493
Jun 3, 8 PM $0.00194
-0.99%
$193,761 $33,391
Jun 3, 7 PM $0.00197
-1.07%
$196,534 $33,820
Jun 3, 6 PM $0.00199
+0.26%
$198,569 $34,331
Jun 3, 5 PM $0.00198
-0.18%
$198,137 $34,228
Jun 3, 4 PM $0.00198
-0.50%
$198,255 $34,301
Jun 3, 3 PM $0.00199
-0.89%
$199,468 $34,434
Jun 3, 2 PM $0.00201
-0.54%
$201,329 $34,780
Jun 3, 1 PM $0.00202
-0.54%
$202,373 $34,981
Jun 3, 12 PM $0.00203
-0.02%
$203,485 $35,164
Jun 3, 11 AM $0.00203
-0.35%
$203,482 $35,171
Jun 3, 10 AM $0.00204
+0.16%
$204,110 $35,289
Jun 3, 9 AM $0.00204
-0.08%
$203,643 $35,217
Jun 3, 8 AM $0.00204
+0.14%
$203,859 $35,221
Jun 3, 7 AM $0.00204
+0.38%
$203,711 $35,182
Jun 3, 6 AM $0.00203
+0.11%
$203,224 $35,069
Jun 3, 5 AM $0.00203
+1.22%
$202,630 $35,081
Jun 3, 4 AM $0.002
+0.76%
$199,799 $34,597
Jun 3, 3 AM $0.00198
-1.35%
$198,247 $34,268
Jun 3, 2 AM $0.00201
-0.45%
$201,027 $34,729
Jun 3, 1 AM $0.00202
-0.48%
$201,658 $34,897
Jun 3, 12 AM $0.00203
+0.51%
$202,603 $35,018
Jun 2, 11 PM $0.00201
-0.58%
$201,386 $34,835
Jun 2, 10 PM $0.00203
-1.24%
$203,461 $35,005
Jun 2, 9 PM $0.00206
-0.40%
$206,001 $35,604
Jun 2, 8 PM $0.00207
-0.24%
$206,643 $35,745
Jun 2, 7 PM $0.00207
+0.08%
$207,191 $35,795
Jun 2, 6 PM $0.00207
-0.79%
$206,802 $35,776
Jun 2, 5 PM $0.00208
+0.04%
$208,455 $36,021
Jun 2, 4 PM $0.00209
+0.65%
$208,673 $36,009
Jun 2, 3 PM $0.00207
-1.49%
$207,322 $35,828
Jun 2, 2 PM $0.00211
-1.59%
$210,581 $36,371
Jun 2, 1 PM $0.00214
-0.09%
$214,082 $36,980
Jun 2, 12 PM $0.00214
-0.17%
$214,195 $37,029
Jun 2, 11 AM $0.00215
-0.11%
$214,618 $37,079
Jun 2, 10 AM $0.00215
+0.26%
$214,565 $37,132
Jun 2, 9 AM $0.00214
-0.22%
$213,949 $36,989
Jun 2, 8 AM $0.00215
-0.20%
$214,527 $37,057
Jun 2, 7 AM $0.00215
+0.03%
$214,978 $37,148
Jun 2, 6 AM $0.00215
-0.18%
$214,927 $37,140