Sentio Protocol Historical Data

SEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00434
-0.53%
$ 434,350 $ 163,776
Nov 24, 5 AM $ 0.00436
-0.85%
$ 436,226 $ 165,218
Nov 24, 4 AM $ 0.0044
-1.49%
$ 439,961 $ 117,922
Nov 24, 3 AM $ 0.00446
+0.22%
$ 446,394 $ 117,211
Nov 24, 2 AM $ 0.00455
+0.65%
$ 454,597 $ 162,618
Nov 24, 1 AM $ 0.00452
+0.12%
$ 451,676 $ 162,954
Nov 24, 12 AM $ 0.00452
+0.89%
$ 452,011 $ 163,011
Nov 23, 11 PM $ 0.00448
+0.10%
$ 448,027 $ 117,835
Nov 23, 10 PM $ 0.00453
-1.07%
$ 453,199 $ 163,358
Nov 23, 9 PM $ 0.00457
+2.52%
$ 457,077 $ 162,529
Nov 23, 8 PM $ 0.00446
+2.18%
$ 446,393 $ 116,682
Nov 23, 7 PM $ 0.00437
-1.84%
$ 437,000 $ 116,003
Nov 23, 6 PM $ 0.00445
+5.89%
$ 445,242 $ 161,440
Nov 23, 5 PM $ 0.0042
-0.33%
$ 420,468 $ 162,456
Nov 23, 4 PM $ 0.00422
-1.23%
$ 422,379 $ 164,269
Nov 23, 3 PM $ 0.00428
+0.28%
$ 428,061 $ 163,275
Nov 23, 2 PM $ 0.00426
-0.42%
$ 426,037 $ 161,913
Nov 23, 1 PM $ 0.00428
-0.25%
$ 427,738 $ 162,395
Nov 23, 12 PM $ 0.00428
+0.05%
$ 427,846 $ 218,078
Nov 23, 11 AM $ 0.00428
-0.42%
$ 427,652 $ 216,599
Nov 23, 10 AM $ 0.00429
+0.01%
$ 429,409 $ 216,453
Nov 23, 9 AM $ 0.0043
+2.21%
$ 430,402 $ 217,105
Nov 23, 8 AM $ 0.00421
-0.99%
$ 420,648 $ 214,874
Nov 23, 7 AM $ 0.00424
+0.10%
$ 423,942 $ 164,676
Nov 23, 6 AM $ 0.00424
-0.29%
$ 423,876 $ 164,671
Nov 23, 5 AM $ 0.00425
+0.01%
$ 425,119 $ 164,801
Nov 23, 4 AM $ 0.00425
+0.63%
$ 425,262 $ 165,630
Nov 23, 3 AM $ 0.00422
-0.34%
$ 421,959 $ 164,513
Nov 23, 2 AM $ 0.00424
-0.22%
$ 423,671 $ 164,543
Nov 23, 1 AM $ 0.00424
-0.45%
$ 433,450 $ 211,483
Nov 23, 12 AM $ 0.00426
+1.64%
$ 426,242 $ 165,811
Nov 22, 11 PM $ 0.00419
+0.10%
$ 418,645 $ 212,718
Nov 22, 10 PM $ 0.00419
+0.36%
$ 418,603 $ 216,656
Nov 22, 9 PM $ 0.00417
+0.62%
$ 417,426 $ 172,296
Nov 22, 8 PM $ 0.00415
-0.01%
$ 414,937 $ 220,889
Nov 22, 7 PM $ 0.00415
-0.79%
$ 414,994 $ 221,602
Nov 22, 6 PM $ 0.00418
-0.95%
$ 418,588 $ 176,123
Nov 22, 5 PM $ 0.00422
-0.56%
$ 422,297 $ 178,302
Nov 22, 4 PM $ 0.00425
-1.14%
$ 424,643 $ 180,780
Nov 22, 3 PM $ 0.00429
+2.37%
$ 429,280 $ 182,355
Nov 22, 2 PM $ 0.00419
-4.12%
$ 419,338 $ 185,817
Nov 22, 1 PM $ 0.00437
-0.29%
$ 437,391 $ 236,997
Nov 22, 12 PM $ 0.00439
-0.03%
$ 436,911 $ 240,530
Nov 22, 11 AM $ 0.00438
-0.13%
$ 438,329 $ 243,631
Nov 22, 10 AM $ 0.00438
+0.36%
$ 437,330 $ 246,731
Nov 22, 9 AM $ 0.00437
+0.30%
$ 437,896 $ 248,704
Nov 22, 8 AM $ 0.00435
+0.38%
$ 435,144 $ 202,636
Nov 22, 7 AM $ 0.00433
+1.17%
$ 433,268 $ 203,442
Nov 22, 6 AM $ 0.00428
-1.31%
$ 428,274 $ 255,034
Nov 22, 5 AM $ 0.00434
+0.38%
$ 434,292 $ 208,490