Sentio Protocol Historical Data

SEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00434
+0.38%
$ 434,292 $ 208,490
Nov 22, 4 AM $ 0.00432
-0.15%
$ 432,397 $ 211,570
Nov 22, 3 AM $ 0.00433
+0.49%
$ 433,027 $ 216,063
Nov 22, 2 AM $ 0.00431
-0.10%
$ 430,924 $ 219,477
Nov 22, 1 AM $ 0.00431
-0.02%
$ 431,365 $ 221,416
Nov 22, 12 AM $ 0.00431
-0.16%
$ 432,391 $ 222,022
Nov 21, 11 PM $ 0.00432
-1.19%
$ 432,521 $ 223,276
Nov 21, 10 PM $ 0.00437
+1.21%
$ 437,080 $ 271,164
Nov 21, 9 PM $ 0.00431
-1.55%
$ 432,325 $ 223,136
Nov 21, 8 PM $ 0.00438
+1.71%
$ 438,161 $ 272,881
Nov 21, 7 PM $ 0.00431
-1.14%
$ 436,299 $ 275,896
Nov 21, 6 PM $ 0.00435
-2.36%
$ 435,143 $ 227,521
Nov 21, 5 PM $ 0.00446
+0.36%
$ 446,063 $ 276,523
Nov 21, 4 PM $ 0.00445
+0.39%
$ 444,615 $ 273,033
Nov 21, 3 PM $ 0.00443
+1.93%
$ 442,352 $ 271,825
Nov 21, 2 PM $ 0.00435
-0.06%
$ 434,220 $ 274,127
Nov 21, 1 PM $ 0.00435
+0.24%
$ 435,219 $ 275,878
Nov 21, 12 PM $ 0.00434
+0.51%
$ 434,024 $ 272,607
Nov 21, 11 AM $ 0.00432
-3.82%
$ 432,912 $ 271,590
Nov 21, 10 AM $ 0.00452
-0.67%
$ 455,014 $ 271,061
Nov 21, 9 AM $ 0.00455
-1.29%
$ 449,815 $ 271,286
Nov 21, 8 AM $ 0.00461
-0.54%
$ 461,440 $ 270,394
Nov 21, 7 AM $ 0.00464
+3.83%
$ 463,862 $ 270,062
Nov 21, 6 AM $ 0.00447
-6.68%
$ 446,842 $ 271,872
Nov 21, 5 AM $ 0.00479
-0.81%
$ 478,935 $ 221,472
Nov 21, 4 AM $ 0.00483
-0.03%
$ 482,830 $ 269,172
Nov 21, 3 AM $ 0.00483
+0.50%
$ 482,961 $ 268,063
Nov 21, 2 AM $ 0.00481
-0.09%
$ 480,575 $ 267,852
Nov 21, 1 AM $ 0.00481
-0.05%
$ 481,295 $ 269,025
Nov 21, 12 AM $ 0.00474
-1.22%
$ 474,437 $ 219,525
Nov 20, 11 PM $ 0.00481
-2.05%
$ 491,908 $ 264,936
Nov 20, 10 PM $ 0.00484
+1.20%
$ 484,179 $ 264,592
Nov 20, 9 PM $ 0.00478
-1.11%
$ 478,170 $ 260,722
Nov 20, 8 PM $ 0.00484
+1.32%
$ 483,766 $ 207,862
Nov 20, 7 PM $ 0.00477
+2.19%
$ 472,161 $ 253,339
Nov 20, 6 PM $ 0.00467
-9.38%
$ 466,768 $ 250,107
Nov 20, 5 PM $ 0.00515
-0.34%
$ 514,619 $ 249,331
Nov 20, 4 PM $ 0.00516
+1.78%
$ 516,303 $ 249,013
Nov 20, 3 PM $ 0.00507
-0.21%
$ 515,759 $ 247,974
Nov 20, 2 PM $ 0.00509
+1.12%
$ 508,690 $ 192,987
Nov 20, 1 PM $ 0.00503
-0.17%
$ 503,060 $ 240,334
Nov 20, 12 PM $ 0.00504
-0.53%
$ 503,931 $ 239,799
Nov 20, 11 AM $ 0.00507
-2.20%
$ 518,225 $ 186,788
Nov 20, 10 AM $ 0.00518
+2.56%
$ 517,856 $ 184,088
Nov 20, 9 AM $ 0.00505
-0.64%
$ 504,553 $ 180,958
Nov 20, 8 AM $ 0.00507
-0.40%
$ 507,265 $ 186,373
Nov 20, 7 AM $ 0.00509
-1.61%
$ 508,071 $ 183,739
Nov 20, 6 AM $ 0.00518
+2.52%
$ 517,909 $ 183,278
Nov 20, 5 AM $ 0.00505
+0.02%
$ 505,273 $ 232,299
Nov 20, 4 AM $ 0.00506
-0.71%
$ 503,931 $ 231,621