Sentio Protocol Historical Data

SEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00505
+0.02%
$ 505,273 $ 232,299
Nov 20, 4 AM $ 0.00506
-0.71%
$ 503,931 $ 231,621
Nov 20, 3 AM $ 0.0051
-0.02%
$ 510,990 $ 178,769
Nov 20, 2 AM $ 0.0051
+1.20%
$ 510,240 $ 224,529
Nov 20, 1 AM $ 0.00504
-3.03%
$ 503,995 $ 222,744
Nov 20, 12 AM $ 0.0052
+0.24%
$ 520,132 $ 220,420
Nov 19, 11 PM $ 0.00519
+0.18%
$ 518,304 $ 221,540
Nov 19, 10 PM $ 0.00518
+0.23%
$ 518,353 $ 221,610
Nov 19, 9 PM $ 0.00517
+0.04%
$ 517,055 $ 222,014
Nov 19, 8 PM $ 0.00517
+0.96%
$ 516,709 $ 223,681
Nov 19, 7 PM $ 0.00514
+5.22%
$ 513,947 $ 170,727
Nov 19, 6 PM $ 0.00488
-2.50%
$ 488,315 $ 219,191
Nov 19, 5 PM $ 0.00507
-0.84%
$ 506,923 $ 219,015
Nov 19, 4 PM $ 0.00512
-2.32%
$ 511,972 $ 219,349
Nov 19, 3 PM $ 0.00515
-1.01%
$ 515,328 $ 222,423
Nov 19, 2 PM $ 0.0052
+0.05%
$ 521,942 $ 223,909
Nov 19, 1 PM $ 0.0052
-0.35%
$ 519,892 $ 225,253
Nov 19, 12 PM $ 0.00521
-1.70%
$ 521,383 $ 225,059
Nov 19, 11 AM $ 0.00531
-0.38%
$ 530,816 $ 170,527
Nov 19, 10 AM $ 0.00532
+1.30%
$ 532,870 $ 171,135
Nov 19, 9 AM $ 0.00525
-0.52%
$ 523,985 $ 225,378
Nov 19, 8 AM $ 0.00528
-4.46%
$ 527,963 $ 217,522
Nov 19, 7 AM $ 0.00556
+4.09%
$ 555,697 $ 164,149
Nov 19, 6 AM $ 0.00533
-2.51%
$ 533,667 $ 162,167
Nov 19, 5 AM $ 0.00547
-0.48%
$ 547,061 $ 215,747
Nov 19, 4 AM $ 0.0055
-0.08%
$ 549,657 $ 216,854
Nov 19, 3 AM $ 0.0055
-0.39%
$ 550,091 $ 217,570
Nov 19, 2 AM $ 0.00552
+1.77%
$ 552,355 $ 160,464
Nov 19, 1 AM $ 0.00543
+0.01%
$ 542,766 $ 162,236
Nov 19, 12 AM $ 0.00543
+1.24%
$ 542,835 $ 163,548
Nov 18, 11 PM $ 0.00537
-1.07%
$ 536,958 $ 224,947
Nov 18, 10 PM $ 0.00543
+0.00%
$ 542,741 $ 167,747
Nov 18, 9 PM $ 0.00543
+0.00%
$ 542,777 $ 171,083
Nov 18, 8 PM $ 0.00543
+2.11%
$ 542,748 $ 173,709
Nov 18, 7 PM $ 0.00531
-1.73%
$ 536,869 $ 177,252
Nov 18, 6 PM $ 0.00541
+1.07%
$ 541,000 $ 179,942
Nov 18, 5 PM $ 0.00535
-0.30%
$ 530,456 $ 238,467
Nov 18, 4 PM $ 0.00536
-0.90%
$ 536,298 $ 242,659
Nov 18, 3 PM $ 0.00541
-0.09%
$ 540,626 $ 243,711
Nov 18, 2 PM $ 0.00541
-1.60%
$ 540,782 $ 244,766
Nov 18, 1 PM $ 0.0055
-0.75%
$ 549,625 $ 193,017
Nov 18, 12 PM $ 0.00554
-0.10%
$ 553,933 $ 247,774
Nov 18, 11 AM $ 0.00554
+0.80%
$ 554,260 $ 249,578
Nov 18, 10 AM $ 0.00551
+4.58%
$ 550,581 $ 199,857
Nov 18, 9 AM $ 0.00526
-0.85%
$ 526,472 $ 254,733
Nov 18, 8 AM $ 0.0054
+1.67%
$ 540,209 $ 258,758
Nov 18, 7 AM $ 0.00531
+0.82%
$ 531,333 $ 207,512
Nov 18, 6 AM $ 0.00527
+1.02%
$ 526,841 $ 210,258
Nov 18, 5 AM $ 0.00522
+0.59%
$ 520,795 $ 264,476
Nov 18, 4 AM $ 0.00519
-1.15%
$ 519,292 $ 265,143