Sentio Protocol Historical Data

SEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00522
+0.59%
$ 520,795 $ 264,476
Nov 18, 4 AM $ 0.00519
-1.15%
$ 519,292 $ 265,143
Nov 18, 3 AM $ 0.00526
+1.45%
$ 525,571 $ 268,419
Nov 18, 2 AM $ 0.00518
+0.13%
$ 518,365 $ 221,117
Nov 18, 1 AM $ 0.00518
-1.78%
$ 517,698 $ 273,145
Nov 18, 12 AM $ 0.00527
-0.11%
$ 527,218 $ 274,068
Nov 17, 11 PM $ 0.00528
+1.98%
$ 527,552 $ 272,682
Nov 17, 10 PM $ 0.00517
+0.33%
$ 517,296 $ 274,563
Nov 17, 9 PM $ 0.00516
-2.94%
$ 515,631 $ 275,485
Nov 17, 8 PM $ 0.00531
+0.65%
$ 531,439 $ 273,997
Nov 17, 7 PM $ 0.00528
-1.90%
$ 527,984 $ 272,234
Nov 17, 6 PM $ 0.00538
-1.40%
$ 539,176 $ 274,060
Nov 17, 5 PM $ 0.00546
+1.77%
$ 545,612 $ 274,612
Nov 17, 4 PM $ 0.00536
+0.46%
$ 535,251 $ 274,517
Nov 17, 3 PM $ 0.00534
-2.80%
$ 533,521 $ 274,546
Nov 17, 2 PM $ 0.00549
-2.00%
$ 548,881 $ 275,615
Nov 17, 1 PM $ 0.0056
+2.80%
$ 558,824 $ 273,131
Nov 17, 12 PM $ 0.00545
-1.21%
$ 544,798 $ 220,733
Nov 17, 11 AM $ 0.00551
+1.27%
$ 552,125 $ 221,977
Nov 17, 10 AM $ 0.00544
+3.02%
$ 543,897 $ 279,583
Nov 17, 9 AM $ 0.00528
+0.15%
$ 527,982 $ 278,618
Nov 17, 8 AM $ 0.00527
-0.54%
$ 527,254 $ 277,791
Nov 17, 7 AM $ 0.0053
-0.14%
$ 529,577 $ 278,573
Nov 17, 6 AM $ 0.0053
+0.17%
$ 530,331 $ 277,268
Nov 17, 5 AM $ 0.00529
+0.23%
$ 529,459 $ 275,994
Nov 17, 4 AM $ 0.00528
-0.43%
$ 528,277 $ 278,289
Nov 17, 3 AM $ 0.00532
-0.67%
$ 531,739 $ 276,087
Nov 17, 2 AM $ 0.00536
+1.92%
$ 535,630 $ 218,694
Nov 17, 1 AM $ 0.00526
-1.03%
$ 526,000 $ 217,626
Nov 17, 12 AM $ 0.00532
+1.76%
$ 531,433 $ 273,109
Nov 16, 11 PM $ 0.00522
-2.00%
$ 522,323 $ 272,705
Nov 16, 10 PM $ 0.00533
-2.62%
$ 533,002 $ 271,772
Nov 16, 9 PM $ 0.00547
-0.36%
$ 547,011 $ 271,758
Nov 16, 8 PM $ 0.00549
+0.85%
$ 549,013 $ 270,690
Nov 16, 7 PM $ 0.00544
-0.01%
$ 544,390 $ 218,096
Nov 16, 6 PM $ 0.00544
+0.46%
$ 544,233 $ 267,846
Nov 16, 5 PM $ 0.00541
+0.13%
$ 541,418 $ 269,683
Nov 16, 4 PM $ 0.00548
-1.20%
$ 548,379 $ 217,469
Nov 16, 3 PM $ 0.00556
+0.60%
$ 556,226 $ 271,187
Nov 16, 2 PM $ 0.00554
+0.20%
$ 553,878 $ 218,354
Nov 16, 1 PM $ 0.00552
+0.03%
$ 552,193 $ 216,746
Nov 16, 12 PM $ 0.00552
-1.29%
$ 552,499 $ 216,486
Nov 16, 11 AM $ 0.0056
+1.22%
$ 559,772 $ 214,512
Nov 16, 10 AM $ 0.00553
-0.33%
$ 553,537 $ 273,536
Nov 16, 9 AM $ 0.00555
-0.96%
$ 554,967 $ 273,666
Nov 16, 8 AM $ 0.0056
+0.87%
$ 560,319 $ 214,932
Nov 16, 7 AM $ 0.00555
-2.42%
$ 557,839 $ 215,894
Nov 16, 6 AM $ 0.00569
+2.14%
$ 569,434 $ 277,110
Nov 16, 5 AM $ 0.00557
-1.16%
$ 557,433 $ 216,771
Nov 16, 4 AM $ 0.00564
+1.13%
$ 563,617 $ 215,941