Sentio Protocol Historical Data

SEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00557
-1.16%
$ 557,433 $ 216,771
Nov 16, 4 AM $ 0.00564
+1.13%
$ 563,617 $ 215,941
Nov 16, 3 AM $ 0.00557
+0.06%
$ 557,315 $ 276,753
Nov 16, 2 AM $ 0.00557
+0.50%
$ 556,989 $ 278,131
Nov 16, 1 AM $ 0.00554
-0.82%
$ 554,192 $ 275,824
Nov 16, 12 AM $ 0.00559
-1.61%
$ 558,802 $ 219,243
Nov 15, 11 PM $ 0.00568
-0.85%
$ 568,101 $ 220,808
Nov 15, 10 PM $ 0.00573
+2.17%
$ 572,858 $ 281,879
Nov 15, 9 PM $ 0.00561
-1.47%
$ 560,705 $ 226,715
Nov 15, 8 PM $ 0.00569
+1.31%
$ 568,564 $ 286,971
Nov 15, 7 PM $ 0.00561
-3.21%
$ 561,421 $ 243,035
Nov 15, 6 PM $ 0.0058
+0.18%
$ 579,675 $ 247,976
Nov 15, 5 PM $ 0.00578
-0.27%
$ 578,306 $ 249,802
Nov 15, 4 PM $ 0.00579
-0.24%
$ 582,057 $ 310,630
Nov 15, 3 PM $ 0.00581
+5.58%
$ 581,061 $ 313,351
Nov 15, 2 PM $ 0.0055
-1.52%
$ 550,447 $ 255,882
Nov 15, 1 PM $ 0.00559
+0.55%
$ 558,696 $ 315,944
Nov 15, 12 PM $ 0.00556
-0.55%
$ 556,131 $ 262,577
Nov 15, 11 AM $ 0.00559
+2.18%
$ 559,229 $ 271,703
Nov 15, 10 AM $ 0.00547
-1.64%
$ 546,832 $ 332,567
Nov 15, 9 AM $ 0.00555
+1.15%
$ 555,760 $ 283,370
Nov 15, 8 AM $ 0.00549
+0.35%
$ 549,009 $ 343,854
Nov 15, 7 AM $ 0.00547
-0.59%
$ 547,069 $ 349,122
Nov 15, 6 AM $ 0.0055
+0.16%
$ 550,207 $ 354,486
Nov 15, 5 AM $ 0.00548
-1.85%
$ 547,880 $ 335,411
Nov 15, 4 AM $ 0.00556
-0.88%
$ 556,058 $ 411,111
Nov 15, 3 AM $ 0.00561
-1.13%
$ 561,426 $ 356,582
Nov 15, 2 AM $ 0.00568
+0.28%
$ 567,820 $ 411,263
Nov 15, 1 AM $ 0.00566
+0.11%
$ 566,648 $ 418,365
Nov 15, 12 AM $ 0.00566
-0.44%
$ 565,608 $ 422,734
Nov 14, 11 PM $ 0.00569
+1.07%
$ 566,375 $ 425,096
Nov 14, 10 PM $ 0.00563
-0.63%
$ 562,577 $ 371,749
Nov 14, 9 PM $ 0.00566
-0.08%
$ 566,134 $ 369,215
Nov 14, 8 PM $ 0.00566
+1.96%
$ 570,229 $ 368,854
Nov 14, 7 PM $ 0.00555
-1.81%
$ 555,418 $ 419,437
Nov 14, 6 PM $ 0.00565
-0.08%
$ 565,383 $ 419,405
Nov 14, 5 PM $ 0.00566
-0.34%
$ 566,368 $ 420,389
Nov 14, 4 PM $ 0.00566
+0.20%
$ 565,763 $ 419,268
Nov 14, 3 PM $ 0.00567
+1.27%
$ 566,978 $ 419,752
Nov 14, 2 PM $ 0.00566
+0.39%
$ 565,943 $ 419,720
Nov 14, 1 PM $ 0.00564
-0.10%
$ 564,366 $ 420,249
Nov 14, 12 PM $ 0.00565
+0.08%
$ 564,602 $ 420,289
Nov 14, 11 AM $ 0.00564
+2.01%
$ 563,880 $ 413,630
Nov 14, 10 AM $ 0.00553
-3.27%
$ 557,685 $ 355,720
Nov 14, 9 AM $ 0.00572
-0.42%
$ 571,561 $ 403,438
Nov 14, 8 AM $ 0.00574
-2.00%
$ 573,859 $ 407,200
Nov 14, 7 AM $ 0.00586
+4.30%
$ 590,128 $ 404,810
Nov 14, 6 AM $ 0.00561
-9.35%
$ 561,406 $ 398,983
Nov 14, 5 AM $ 0.00619
+5.68%
$ 603,876 $ 306,448
Nov 14, 4 AM $ 0.00586
-1.74%
$ 585,986 $ 351,185