Sentio Protocol Historical Data

SEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00586
-1.74%
$ 585,986 $ 351,185
Nov 14, 3 AM $ 0.00596
-0.02%
$ 596,897 $ 294,137
Nov 14, 2 AM $ 0.00597
-0.17%
$ 596,716 $ 298,080
Nov 14, 1 AM $ 0.00598
+1.04%
$ 598,708 $ 356,163
Nov 14, 12 AM $ 0.00592
+0.10%
$ 592,015 $ 352,342
Nov 13, 11 PM $ 0.00592
+3.72%
$ 591,594 $ 351,391
Nov 13, 10 PM $ 0.0057
+1.03%
$ 570,378 $ 291,106
Nov 13, 9 PM $ 0.00565
-0.35%
$ 564,548 $ 349,362
Nov 13, 8 PM $ 0.00567
-5.53%
$ 567,130 $ 353,883
Nov 13, 7 PM $ 0.006
+0.60%
$ 600,296 $ 352,351
Nov 13, 6 PM $ 0.00597
-2.85%
$ 595,849 $ 352,571
Nov 13, 5 PM $ 0.00614
-0.96%
$ 614,304 $ 353,683
Nov 13, 4 PM $ 0.0062
-1.63%
$ 620,861 $ 355,956
Nov 13, 3 PM $ 0.0063
+0.38%
$ 630,463 $ 356,660
Nov 13, 2 PM $ 0.00628
-2.00%
$ 627,777 $ 295,665
Nov 13, 1 PM $ 0.0064
-0.29%
$ 640,312 $ 357,544
Nov 13, 12 PM $ 0.00642
+0.99%
$ 642,091 $ 356,137
Nov 13, 11 AM $ 0.00636
-0.37%
$ 635,820 $ 356,652
Nov 13, 10 AM $ 0.00639
-0.20%
$ 639,446 $ 354,151
Nov 13, 9 AM $ 0.00641
+1.14%
$ 640,680 $ 354,925
Nov 13, 8 AM $ 0.00628
-0.48%
$ 628,317 $ 292,593
Nov 13, 7 AM $ 0.00631
+0.29%
$ 631,351 $ 357,888
Nov 13, 6 AM $ 0.00629
+1.34%
$ 629,344 $ 359,493
Nov 13, 5 AM $ 0.00621
+0.19%
$ 621,032 $ 359,121
Nov 13, 4 AM $ 0.0062
+0.00%
$ 620,130 $ 358,305
Nov 13, 3 AM $ 0.0062
+0.25%
$ 619,689 $ 361,317
Nov 13, 2 AM $ 0.00618
-0.76%
$ 618,128 $ 359,337
Nov 13, 1 AM $ 0.00623
+1.05%
$ 623,245 $ 351,423
Nov 13, 12 AM $ 0.00617
-1.17%
$ 616,758 $ 353,020
Nov 12, 11 PM $ 0.00624
-0.78%
$ 623,030 $ 293,564
Nov 12, 10 PM $ 0.00629
-0.95%
$ 628,387 $ 293,178
Nov 12, 9 PM $ 0.00635
-0.65%
$ 635,008 $ 348,455
Nov 12, 8 PM $ 0.00639
+1.35%
$ 635,807 $ 342,926
Nov 12, 7 PM $ 0.00631
-2.50%
$ 630,662 $ 339,204
Nov 12, 6 PM $ 0.00646
+0.81%
$ 645,503 $ 282,333
Nov 12, 5 PM $ 0.00641
-0.25%
$ 640,525 $ 281,181
Nov 12, 4 PM $ 0.00642
-0.29%
$ 642,022 $ 336,406
Nov 12, 3 PM $ 0.00645
+1.28%
$ 642,518 $ 335,420
Nov 12, 2 PM $ 0.00637
-0.27%
$ 637,015 $ 281,801
Nov 12, 1 PM $ 0.00639
+0.03%
$ 638,755 $ 280,022
Nov 12, 12 PM $ 0.00639
-0.21%
$ 638,555 $ 279,280
Nov 12, 11 AM $ 0.0064
-1.21%
$ 639,916 $ 280,160
Nov 12, 10 AM $ 0.00648
+0.57%
$ 647,598 $ 335,279
Nov 12, 9 AM $ 0.00644
+0.37%
$ 645,769 $ 336,173
Nov 12, 8 AM $ 0.00642
+1.66%
$ 641,694 $ 278,626
Nov 12, 7 AM $ 0.00631
-1.94%
$ 631,324 $ 334,722
Nov 12, 6 AM $ 0.00644
-0.08%
$ 643,811 $ 336,742
Nov 12, 5 AM $ 0.00645
+0.26%
$ 645,287 $ 333,156
Nov 12, 4 AM $ 0.00644
+0.10%
$ 644,190 $ 329,483
Nov 12, 3 AM $ 0.00643
+0.40%
$ 643,560 $ 328,621