Sentio Protocol Historical Data

SEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00644
+0.10%
$ 644,190 $ 329,483
Nov 12, 3 AM $ 0.00643
+0.40%
$ 643,560 $ 328,621
Nov 12, 2 AM $ 0.00641
+1.77%
$ 640,529 $ 270,160
Nov 12, 1 AM $ 0.00629
-0.58%
$ 629,399 $ 271,224
Nov 12, 12 AM $ 0.00633
-0.18%
$ 633,071 $ 327,679
Nov 11, 11 PM $ 0.00634
+1.20%
$ 633,550 $ 331,277
Nov 11, 10 PM $ 0.00626
-0.52%
$ 629,393 $ 277,650
Nov 11, 9 PM $ 0.00629
-0.77%
$ 626,568 $ 276,885
Nov 11, 8 PM $ 0.00634
-0.55%
$ 633,966 $ 340,474
Nov 11, 7 PM $ 0.00637
-0.46%
$ 637,441 $ 340,057
Nov 11, 6 PM $ 0.0064
+2.09%
$ 640,258 $ 276,732
Nov 11, 5 PM $ 0.00627
-0.51%
$ 626,816 $ 279,284
Nov 11, 4 PM $ 0.0063
-1.51%
$ 630,035 $ 280,065
Nov 11, 3 PM $ 0.0064
-2.37%
$ 639,718 $ 349,099
Nov 11, 2 PM $ 0.00655
-0.30%
$ 654,990 $ 352,058
Nov 11, 1 PM $ 0.00657
-1.72%
$ 657,638 $ 354,469
Nov 11, 12 PM $ 0.00669
+0.33%
$ 668,759 $ 290,779
Nov 11, 11 AM $ 0.00667
-0.34%
$ 659,521 $ 290,600
Nov 11, 10 AM $ 0.00669
+1.16%
$ 669,148 $ 294,245
Nov 11, 9 AM $ 0.00662
+1.67%
$ 658,565 $ 293,922
Nov 11, 8 AM $ 0.00651
+0.23%
$ 646,175 $ 293,087
Nov 11, 7 AM $ 0.0065
-0.01%
$ 649,936 $ 292,066
Nov 11, 6 AM $ 0.0065
-0.37%
$ 650,988 $ 291,857
Nov 11, 5 AM $ 0.0065
+0.19%
$ 647,162 $ 295,848
Nov 11, 4 AM $ 0.00649
+0.66%
$ 649,273 $ 295,949
Nov 11, 3 AM $ 0.00645
-1.76%
$ 644,997 $ 294,227
Nov 11, 2 AM $ 0.00657
+0.70%
$ 656,579 $ 359,529
Nov 11, 1 AM $ 0.00652
-2.60%
$ 652,017 $ 356,602
Nov 11, 12 AM $ 0.00669
+1.15%
$ 669,278 $ 356,366
Nov 10, 11 PM $ 0.00662
+1.15%
$ 661,699 $ 287,545
Nov 10, 10 PM $ 0.00654
-1.47%
$ 653,327 $ 345,279
Nov 10, 9 PM $ 0.00664
-1.15%
$ 663,877 $ 281,094
Nov 10, 8 PM $ 0.00672
-0.27%
$ 664,592 $ 344,086
Nov 10, 7 PM $ 0.00674
-0.12%
$ 673,565 $ 344,612
Nov 10, 6 PM $ 0.00675
+0.21%
$ 674,533 $ 280,494
Nov 10, 5 PM $ 0.00673
-0.83%
$ 679,155 $ 341,763
Nov 10, 4 PM $ 0.00679
+0.68%
$ 678,866 $ 284,292
Nov 10, 3 PM $ 0.00674
-2.32%
$ 679,572 $ 342,960
Nov 10, 2 PM $ 0.0069
+0.74%
$ 690,357 $ 342,306
Nov 10, 1 PM $ 0.00685
+0.30%
$ 685,090 $ 280,503
Nov 10, 12 PM $ 0.00684
-0.20%
$ 683,581 $ 280,855
Nov 10, 11 AM $ 0.00685
-1.16%
$ 684,937 $ 282,613
Nov 10, 10 AM $ 0.00693
-2.45%
$ 693,019 $ 347,388
Nov 10, 9 AM $ 0.00711
+1.32%
$ 710,670 $ 345,484
Nov 10, 8 AM $ 0.00698
-0.26%
$ 697,780 $ 281,885
Nov 10, 7 AM $ 0.007
-0.36%
$ 699,708 $ 339,408
Nov 10, 6 AM $ 0.00702
-0.31%
$ 702,214 $ 335,727
Nov 10, 5 AM $ 0.00704
-2.27%
$ 704,366 $ 274,908
Nov 10, 4 AM $ 0.00721
+0.00%
$ 720,725 $ 272,860
Nov 10, 3 AM $ 0.00721
-0.05%
$ 720,709 $ 276,795