Sentio Protocol Historical Data

SEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00721
-0.05%
$ 720,709 $ 276,795
Nov 10, 2 AM $ 0.00721
+0.05%
$ 721,089 $ 338,648
Nov 10, 1 AM $ 0.00721
+0.09%
$ 720,744 $ 282,974
Nov 10, 12 AM $ 0.0072
-0.12%
$ 720,068 $ 287,496
Nov 9, 11 PM $ 0.00721
+1.12%
$ 713,030 $ 347,923
Nov 9, 10 PM $ 0.00713
-0.09%
$ 720,119 $ 289,468
Nov 9, 9 PM $ 0.00714
-2.33%
$ 713,735 $ 288,878
Nov 9, 8 PM $ 0.00731
+3.80%
$ 731,143 $ 287,662
Nov 9, 7 PM $ 0.00677
-0.39%
$ 677,455 $ 55,604
Nov 9, 5 PM $ 0.00631
-2.18%
$ 631,400 $ 219,688
Nov 9, 4 PM $ 0.00646
-2.05%
$ 646,048 $ 330,750
Nov 9, 3 PM $ 0.00659
-0.06%
$ 659,345 $ 328,345
Nov 9, 2 PM $ 0.00659
+5.31%
$ 659,449 $ 271,822
Nov 9, 1 PM $ 0.00626
-2.53%
$ 626,250 $ 323,202
Nov 9, 12 PM $ 0.00648
+0.64%
$ 647,932 $ 264,748
Nov 9, 11 AM $ 0.00643
-2.21%
$ 643,064 $ 262,005
Nov 9, 10 AM $ 0.00658
+1.05%
$ 657,888 $ 312,042
Nov 9, 9 AM $ 0.00651
-0.37%
$ 651,062 $ 254,898
Nov 9, 8 AM $ 0.00653
-1.50%
$ 653,125 $ 253,902
Nov 9, 7 AM $ 0.00663
+0.34%
$ 662,268 $ 310,065
Nov 9, 6 AM $ 0.00661
+1.03%
$ 660,720 $ 312,363
Nov 9, 5 AM $ 0.00655
-0.12%
$ 655,113 $ 259,287
Nov 9, 4 AM $ 0.00656
-1.35%
$ 655,804 $ 261,532
Nov 9, 3 AM $ 0.00665
+0.09%
$ 664,954 $ 313,680
Nov 9, 2 AM $ 0.00664
+1.38%
$ 664,445 $ 311,719
Nov 9, 1 AM $ 0.00655
-0.60%
$ 655,233 $ 255,072
Nov 9, 12 AM $ 0.00659
-0.31%
$ 657,405 $ 250,995
Nov 8, 11 PM $ 0.00662
+1.87%
$ 662,045 $ 306,401
Nov 8, 10 PM $ 0.0065
-0.10%
$ 650,111 $ 250,779
Nov 8, 9 PM $ 0.00651
+0.11%
$ 650,936 $ 249,091
Nov 8, 8 PM $ 0.0065
-1.06%
$ 650,259 $ 251,639
Nov 8, 7 PM $ 0.00657
+1.06%
$ 657,388 $ 311,392
Nov 8, 6 PM $ 0.00651
-0.98%
$ 650,702 $ 256,359
Nov 8, 5 PM $ 0.00657
-0.16%
$ 657,122 $ 318,793
Nov 8, 4 PM $ 0.00658
-0.29%
$ 657,877 $ 316,544
Nov 8, 3 PM $ 0.0066
+0.04%
$ 659,930 $ 319,725
Nov 8, 2 PM $ 0.0066
+0.20%
$ 659,719 $ 319,775
Nov 8, 1 PM $ 0.00659
+1.25%
$ 658,965 $ 322,759
Nov 8, 12 PM $ 0.00651
-0.14%
$ 651,136 $ 267,948
Nov 8, 11 AM $ 0.00652
-0.40%
$ 652,190 $ 327,750
Nov 8, 10 AM $ 0.00655
+1.65%
$ 655,159 $ 334,404
Nov 8, 9 AM $ 0.00645
-0.39%
$ 644,611 $ 339,822
Nov 8, 8 AM $ 0.00647
+0.10%
$ 647,388 $ 354,608
Nov 8, 7 AM $ 0.00647
+0.80%
$ 646,742 $ 356,475
Nov 8, 6 AM $ 0.00642
-5.32%
$ 641,603 $ 358,317
Nov 8, 5 AM $ 0.00677
+1.11%
$ 677,350 $ 296,726
Nov 8, 4 AM $ 0.0067
-0.74%
$ 669,896 $ 296,883
Nov 8, 3 AM $ 0.00675
+0.09%
$ 674,910 $ 298,068
Nov 8, 2 AM $ 0.00674
+0.65%
$ 674,321 $ 360,875
Nov 8, 1 AM $ 0.0067
+0.00%
$ 669,878 $ 300,670