Sentio Protocol Historical Data

SEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00674
+0.65%
$ 674,321 $ 360,875
Nov 8, 1 AM $ 0.0067
+0.00%
$ 669,878 $ 300,670
Nov 8, 12 AM $ 0.0067
+0.01%
$ 669,980 $ 301,835
Nov 7, 11 PM $ 0.0067
+0.01%
$ 669,939 $ 301,638
Nov 7, 10 PM $ 0.0067
+0.00%
$ 669,979 $ 302,188
Nov 7, 9 PM $ 0.0067
+0.01%
$ 670,021 $ 304,597
Nov 7, 8 PM $ 0.00675
+0.09%
$ 675,260 $ 369,595
Nov 7, 7 PM $ 0.00675
+0.09%
$ 675,409 $ 374,539
Nov 7, 6 PM $ 0.00675
+7.60%
$ 674,888 $ 375,233
Nov 7, 5 PM $ 0.00627
+2.36%
$ 627,079 $ 372,945
Nov 7, 4 PM $ 0.00615
-0.14%
$ 614,704 $ 376,809
Nov 7, 3 PM $ 0.00616
+1.22%
$ 616,336 $ 378,562
Nov 7, 2 PM $ 0.00609
-3.45%
$ 608,918 $ 374,600
Nov 7, 1 PM $ 0.0063
+0.56%
$ 630,347 $ 371,010
Nov 7, 12 PM $ 0.00626
-0.40%
$ 626,397 $ 368,674
Nov 7, 11 AM $ 0.00628
-2.99%
$ 628,313 $ 311,935
Nov 7, 10 AM $ 0.00647
+1.56%
$ 647,474 $ 308,962
Nov 7, 9 AM $ 0.00638
+1.74%
$ 637,657 $ 367,467
Nov 7, 8 AM $ 0.00627
-0.07%
$ 626,740 $ 292,627
Nov 7, 7 AM $ 0.00628
-0.31%
$ 627,659 $ 293,803
Nov 7, 6 AM $ 0.0063
+0.90%
$ 629,804 $ 288,940
Nov 7, 5 AM $ 0.00624
+0.01%
$ 624,163 $ 287,419
Nov 7, 4 AM $ 0.00623
-0.30%
$ 623,459 $ 291,210
Nov 7, 3 AM $ 0.00626
+1.79%
$ 625,740 $ 291,429
Nov 7, 2 AM $ 0.00615
-0.09%
$ 614,636 $ 352,122
Nov 7, 1 AM $ 0.00615
-1.98%
$ 615,311 $ 350,385
Nov 7, 12 AM $ 0.00628
+1.09%
$ 627,837 $ 351,526
Nov 6, 11 PM $ 0.00621
+1.39%
$ 621,083 $ 351,751
Nov 6, 10 PM $ 0.00613
-0.16%
$ 612,618 $ 355,085
Nov 6, 9 PM $ 0.00614
-0.51%
$ 613,885 $ 351,994
Nov 6, 8 PM $ 0.00617
-0.91%
$ 616,915 $ 288,775
Nov 6, 7 PM $ 0.00623
-0.03%
$ 622,555 $ 290,847
Nov 6, 6 PM $ 0.00623
-0.74%
$ 623,082 $ 347,285
Nov 6, 5 PM $ 0.00628
-1.26%
$ 627,576 $ 343,805
Nov 6, 4 PM $ 0.00635
-0.02%
$ 634,791 $ 342,720
Nov 6, 3 PM $ 0.00635
-0.41%
$ 634,862 $ 341,757
Nov 6, 2 PM $ 0.00638
-2.47%
$ 637,563 $ 350,666
Nov 6, 1 PM $ 0.00654
+3.83%
$ 653,718 $ 360,521
Nov 6, 12 PM $ 0.00629
-1.96%
$ 629,313 $ 358,806
Nov 6, 11 AM $ 0.00642
-2.44%
$ 641,912 $ 297,846
Nov 6, 10 AM $ 0.00658
+0.58%
$ 657,910 $ 297,578
Nov 6, 9 AM $ 0.00651
-0.01%
$ 650,819 $ 296,566
Nov 6, 8 AM $ 0.00651
-0.07%
$ 651,074 $ 299,848
Nov 6, 7 AM $ 0.00652
+0.96%
$ 652,065 $ 300,593
Nov 6, 6 AM $ 0.00646
-0.38%
$ 645,844 $ 307,154
Nov 6, 5 AM $ 0.00648
+0.33%
$ 648,287 $ 368,744
Nov 6, 4 AM $ 0.00646
+0.01%
$ 645,961 $ 309,558
Nov 6, 3 AM $ 0.00646
-1.18%
$ 645,820 $ 309,443
Nov 6, 2 AM $ 0.00654
+0.11%
$ 653,578 $ 369,261
Nov 6, 1 AM $ 0.00653
-0.12%
$ 652,596 $ 370,258