Sentio Protocol Historical Data

SEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00654
+0.11%
$ 653,578 $ 369,261
Nov 6, 1 AM $ 0.00653
-0.12%
$ 652,596 $ 370,258
Nov 6, 12 AM $ 0.00653
-0.04%
$ 653,407 $ 373,824
Nov 5, 11 PM $ 0.00653
+2.01%
$ 653,451 $ 370,716
Nov 5, 10 PM $ 0.0064
-0.29%
$ 640,278 $ 312,370
Nov 5, 9 PM $ 0.00642
+1.77%
$ 642,134 $ 372,260
Nov 5, 8 PM $ 0.00629
+0.96%
$ 629,122 $ 375,437
Nov 5, 7 PM $ 0.00623
+0.50%
$ 623,161 $ 372,605
Nov 5, 6 PM $ 0.0062
-0.58%
$ 619,952 $ 376,035
Nov 5, 5 PM $ 0.00624
+0.37%
$ 624,308 $ 318,842
Nov 5, 4 PM $ 0.00622
-0.28%
$ 621,964 $ 374,695
Nov 5, 3 PM $ 0.00624
-0.64%
$ 623,667 $ 369,978
Nov 5, 2 PM $ 0.00628
-0.11%
$ 627,622 $ 362,529
Nov 5, 1 PM $ 0.00608
-0.75%
$ 608,172 $ 301,793
Nov 5, 12 PM $ 0.00613
+0.91%
$ 613,139 $ 359,688
Nov 5, 11 AM $ 0.00608
-0.87%
$ 607,619 $ 364,991
Nov 5, 10 AM $ 0.00613
+4.27%
$ 612,955 $ 366,087
Nov 5, 9 AM $ 0.00588
-3.70%
$ 587,921 $ 363,951
Nov 5, 8 AM $ 0.00611
-2.68%
$ 610,540 $ 308,716
Nov 5, 7 AM $ 0.00622
-1.21%
$ 622,307 $ 310,758
Nov 5, 6 AM $ 0.0063
-0.28%
$ 629,776 $ 306,837
Nov 5, 5 AM $ 0.00631
+0.01%
$ 631,452 $ 359,887
Nov 5, 4 AM $ 0.00631
-0.75%
$ 631,249 $ 358,345
Nov 5, 3 AM $ 0.00636
+1.18%
$ 636,119 $ 358,016
Nov 5, 2 AM $ 0.00629
+3.57%
$ 628,823 $ 353,653
Nov 5, 1 AM $ 0.00607
-0.50%
$ 607,093 $ 351,743
Nov 5, 12 AM $ 0.0061
-0.77%
$ 610,422 $ 347,492
Nov 4, 11 PM $ 0.00615
+5.24%
$ 614,945 $ 352,615
Nov 4, 10 PM $ 0.00584
-4.19%
$ 584,320 $ 294,337
Nov 4, 9 PM $ 0.0061
+1.67%
$ 609,863 $ 354,325
Nov 4, 8 PM $ 0.006
+1.01%
$ 599,771 $ 351,147
Nov 4, 7 PM $ 0.00594
+2.29%
$ 593,751 $ 297,744
Nov 4, 6 PM $ 0.00581
-11.07%
$ 580,551 $ 354,471
Nov 4, 5 PM $ 0.00653
-2.07%
$ 652,796 $ 358,829
Nov 4, 4 PM $ 0.00667
+0.83%
$ 666,569 $ 297,650
Nov 4, 3 PM $ 0.00661
+2.83%
$ 661,222 $ 367,281
Nov 4, 2 PM $ 0.00644
-0.65%
$ 643,594 $ 369,248
Nov 4, 1 PM $ 0.00648
+0.66%
$ 647,808 $ 370,128
Nov 4, 12 PM $ 0.00643
+0.27%
$ 643,402 $ 366,177
Nov 4, 11 AM $ 0.00642
-4.62%
$ 641,772 $ 360,293
Nov 4, 10 AM $ 0.00673
+1.29%
$ 673,069 $ 357,766
Nov 4, 9 AM $ 0.00666
-2.46%
$ 665,613 $ 299,255
Nov 4, 8 AM $ 0.00683
-0.43%
$ 682,659 $ 299,606
Nov 4, 7 AM $ 0.00686
+0.82%
$ 685,741 $ 296,459
Nov 4, 6 AM $ 0.0068
+1.68%
$ 680,004 $ 360,091
Nov 4, 5 AM $ 0.00669
-4.08%
$ 668,727 $ 362,470
Nov 4, 4 AM $ 0.00697
-0.51%
$ 697,250 $ 295,236
Nov 4, 3 AM $ 0.00701
+1.80%
$ 700,571 $ 294,348
Nov 4, 2 AM $ 0.00689
-1.53%
$ 688,658 $ 360,802
Nov 4, 1 AM $ 0.00699
+0.22%
$ 699,363 $ 291,349