Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0245
-4.65%
$ 2.45 million $ 521,926
Jul 3, 2025 $ 0.0257
-3.42%
$ 2.57 million $ 571,192
Jul 2, 2025 $ 0.0266
+10.76%
$ 2.66 million $ 575,261
Jul 1, 2025 $ 0.0245
-2.87%
$ 2.4 million $ 607,486
Jun 30, 2025 $ 0.0252
+5.31%
$ 2.52 million $ 551,375
Jun 29, 2025 $ 0.024
+3.53%
$ 2.4 million $ 540,593
Jun 28, 2025 $ 0.0231
+1.78%
$ 2.31 million $ 500,325
Jun 27, 2025 $ 0.0227
-1.42%
$ 2.27 million $ 517,106
Jun 26, 2025 $ 0.0231
+0.42%
$ 2.31 million $ 580,766
Jun 25, 2025 $ 0.0229
-1.97%
$ 2.29 million $ 555,844
Jun 24, 2025 $ 0.0234
-17.74%
$ 2.34 million $ 647,504
Jun 23, 2025 $ 0.0285
+34.69%
$ 2.85 million $ 646,901
Jun 22, 2025 $ 0.0211
-12.29%
$ 2.11 million $ 635,118
Jun 21, 2025 $ 0.024
-2.36%
$ 2.4 million $ 567,175
Jun 20, 2025 $ 0.0246
-9.47%
$ 2.46 million $ 564,671
Jun 19, 2025 $ 0.0272
-3.68%
$ 2.72 million $ 519,555
Jun 18, 2025 $ 0.0282
-0.68%
$ 2.82 million $ 548,611
Jun 17, 2025 $ 0.0284
-6.48%
$ 2.84 million $ 615,980
Jun 16, 2025 $ 0.0304
-3.83%
$ 3.04 million $ 609,402
Jun 15, 2025 $ 0.0316
-8.36%
$ 3.16 million $ 739,491
Jun 14, 2025 $ 0.0345
-3.10%
$ 3.45 million $ 594,611
Jun 13, 2025 $ 0.0357
-3.97%
$ 3.57 million $ 366,558
Jun 12, 2025 $ 0.0372
+2.19%
$ 3.72 million $ 527,336
Jun 11, 2025 $ 0.0364
+1.65%
$ 3.64 million $ 497,012
Jun 10, 2025 $ 0.0358
+7.57%
$ 3.58 million $ 470,974
Jun 9, 2025 $ 0.0333
+1.56%
$ 3.33 million $ 558,183
Jun 8, 2025 $ 0.0328
-0.22%
$ 3.28 million $ 485,743
Jun 7, 2025 $ 0.0328
+2.61%
$ 3.28 million $ 546,472
Jun 6, 2025 $ 0.032
+0.29%
$ 3.2 million $ 474,088
Jun 5, 2025 $ 0.0319
-9.89%
$ 3.19 million $ 407,875
Jun 4, 2025 $ 0.0354
-2.51%
$ 3.54 million $ 507,916
Jun 3, 2025 $ 0.0363
+4.81%
$ 3.63 million $ 585,636
Jun 2, 2025 $ 0.0346
+1.39%
$ 3.46 million $ 538,989
Jun 1, 2025 $ 0.0341
+4.79%
$ 3.41 million $ 530,157
May 31, 2025 $ 0.0326
-2.45%
$ 3.26 million $ 524,078
May 30, 2025 $ 0.0334
-2.99%
$ 3.34 million $ 538,959
May 29, 2025 $ 0.0344
-2.66%
$ 3.44 million $ 518,764
May 28, 2025 $ 0.0353
-8.01%
$ 3.53 million $ 405,218
May 27, 2025 $ 0.0384
+13.55%
$ 3.84 million $ 448,865
May 26, 2025 $ 0.0338
-8.48%
$ 3.38 million $ 516,762
May 25, 2025 $ 0.0369
-1.97%
$ 3.69 million $ 489,631
May 24, 2025 $ 0.0377
-2.16%
$ 3.77 million $ 530,154
May 23, 2025 $ 0.0385
-13.17%
$ 3.85 million $ 556,462
May 22, 2025 $ 0.0444
+11.43%
$ 4.44 million $ 645,588
May 21, 2025 $ 0.0398
+4.42%
$ 3.98 million $ 481,493
May 20, 2025 $ 0.0381
-6.13%
$ 3.81 million $ 594,201
May 19, 2025 $ 0.0406
-7.06%
$ 4.06 million $ 522,114
May 18, 2025 $ 0.0437
+2.59%
$ 4.37 million $ 475,429
May 17, 2025 $ 0.0426
-4.19%
$ 4.26 million $ 443,341
May 16, 2025 $ 0.0445
-10.89%
$ 4.45 million $ 500,231