Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0358
+7.57%
$ 3.58 million $ 470,974
Jun 9, 2025 $ 0.0333
+1.56%
$ 3.33 million $ 558,183
Jun 8, 2025 $ 0.0328
-0.22%
$ 3.28 million $ 485,743
Jun 7, 2025 $ 0.0328
+2.61%
$ 3.28 million $ 546,472
Jun 6, 2025 $ 0.032
+0.29%
$ 3.2 million $ 474,088
Jun 5, 2025 $ 0.0319
-9.89%
$ 3.19 million $ 407,875
Jun 4, 2025 $ 0.0354
-2.51%
$ 3.54 million $ 507,916
Jun 3, 2025 $ 0.0363
+4.81%
$ 3.63 million $ 585,636
Jun 2, 2025 $ 0.0346
+1.39%
$ 3.46 million $ 538,989
Jun 1, 2025 $ 0.0341
+4.79%
$ 3.41 million $ 530,157
May 31, 2025 $ 0.0326
-2.45%
$ 3.26 million $ 524,078
May 30, 2025 $ 0.0334
-2.99%
$ 3.34 million $ 538,959
May 29, 2025 $ 0.0344
-2.66%
$ 3.44 million $ 518,764
May 28, 2025 $ 0.0353
-8.01%
$ 3.53 million $ 405,218
May 27, 2025 $ 0.0384
+13.55%
$ 3.84 million $ 448,865
May 26, 2025 $ 0.0338
-8.48%
$ 3.38 million $ 516,762
May 25, 2025 $ 0.0369
-1.97%
$ 3.69 million $ 489,631
May 24, 2025 $ 0.0377
-2.16%
$ 3.77 million $ 530,154
May 23, 2025 $ 0.0385
-13.17%
$ 3.85 million $ 556,462
May 22, 2025 $ 0.0444
+11.43%
$ 4.44 million $ 645,588
May 21, 2025 $ 0.0398
+4.42%
$ 3.98 million $ 481,493
May 20, 2025 $ 0.0381
-6.13%
$ 3.81 million $ 594,201
May 19, 2025 $ 0.0406
-7.06%
$ 4.06 million $ 522,114
May 18, 2025 $ 0.0437
+2.59%
$ 4.37 million $ 475,429
May 17, 2025 $ 0.0426
-4.19%
$ 4.26 million $ 443,341
May 16, 2025 $ 0.0445
-10.89%
$ 4.45 million $ 500,231
May 15, 2025 $ 0.0496
+2.88%
$ 4.96 million $ 540,626
May 14, 2025 $ 0.0483
-7.92%
$ 4.83 million $ 458,739
May 13, 2025 $ 0.0525
+8.16%
$ 5.25 million $ 663,437
May 12, 2025 $ 0.0485
-12.85%
$ 4.85 million $ 658,706
May 11, 2025 $ 0.0556
+2.25%
$ 5.56 million $ 615,332
May 10, 2025 $ 0.0544
-0.85%
$ 5.44 million $ 747,243
May 9, 2025 $ 0.0549
-13.47%
$ 5.49 million $ 596,977
May 8, 2025 $ 0.0634
+33.53%
$ 6.34 million $ 682,131
May 7, 2025 $ 0.0475
-4.38%
$ 4.75 million $ 459,059
May 6, 2025 $ 0.0496
-2.50%
$ 4.96 million $ 338,973
May 5, 2025 $ 0.0509
-2.97%
$ 5.09 million $ 301,216
May 4, 2025 $ 0.0525
-14.17%
$ 5.25 million $ 561,574
May 3, 2025 $ 0.0611
+15.46%
$ 6.11 million $ 490,985
May 2, 2025 $ 0.053
+2.00%
$ 5.3 million $ 449,868
May 1, 2025 $ 0.0524
+7.72%
$ 5.19 million $ 586,269
Apr 30, 2025 $ 0.0486
-20.98%
$ 4.86 million $ 506,983
Apr 29, 2025 $ 0.061
-1.16%
$ 6.1 million $ 338,535
Apr 28, 2025 $ 0.0617
-2.41%
$ 6.17 million $ 481,606
Apr 27, 2025 $ 0.0632
-1.33%
$ 6.32 million $ 402,030
Apr 26, 2025 $ 0.0636
+4.99%
$ 6.36 million $ 470,323
Apr 25, 2025 $ 0.0605
-2.37%
$ 6.05 million $ 532,732
Apr 24, 2025 $ 0.0622
+6.99%
$ 6.22 million $ 497,955
Apr 23, 2025 $ 0.058
+1.45%
$ 5.8 million $ 571,705
Apr 22, 2025 $ 0.0571
+32.69%
$ 5.71 million $ 822,588