Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00216
-0.43%
$ 215,577 $ 37,211
Jun 2, 4 AM $ 0.00217
-0.21%
$ 216,703 $ 37,416
Jun 2, 3 AM $ 0.00217
+0.55%
$ 217,120 $ 37,529
Jun 2, 2 AM $ 0.00216
+0.24%
$ 215,574 $ 37,315
Jun 2, 1 AM $ 0.00215
-0.65%
$ 215,139 $ 37,164
Jun 2, 12 AM $ 0.00217
-0.38%
$ 216,618 $ 37,422
Jun 1, 11 PM $ 0.00217
+0.04%
$ 217,340 $ 37,576
Jun 1, 10 PM $ 0.00217
+0.32%
$ 216,985 $ 37,544
Jun 1, 9 PM $ 0.00216
-0.47%
$ 216,320 $ 37,380
Jun 1, 8 PM $ 0.00218
+0.14%
$ 217,509 $ 37,561
Jun 1, 7 PM $ 0.00217
+0.52%
$ 217,209 $ 37,536
Jun 1, 6 PM $ 0.00216
+0.07%
$ 216,129 $ 37,342
Jun 1, 5 PM $ 0.00216
+0.87%
$ 216,019 $ 37,325
Jun 1, 4 PM $ 0.00214
+0.28%
$ 214,020 $ 37,008
Jun 1, 3 PM $ 0.00214
+0.20%
$ 213,667 $ 36,882
Jun 1, 2 PM $ 0.00213
-0.15%
$ 213,323 $ 36,853
Jun 1, 1 PM $ 0.00214
-0.72%
$ 214,050 $ 36,919
Jun 1, 12 PM $ 0.00216
+0.39%
$ 215,671 $ 37,260
Jun 1, 11 AM $ 0.00215
+0.01%
$ 215,119 $ 37,128
Jun 1, 10 AM $ 0.00215
-0.10%
$ 215,241 $ 37,172
Jun 1, 9 AM $ 0.00216
+0.30%
$ 215,556 $ 37,235
Jun 1, 8 AM $ 0.00215
+0.18%
$ 214,704 $ 37,141
Jun 1, 7 AM $ 0.00214
-0.51%
$ 214,309 $ 37,038
Jun 1, 6 AM $ 0.00215
-0.39%
$ 215,487 $ 37,227
Jun 1, 5 AM $ 0.00216
-0.19%
$ 216,466 $ 37,386
Jun 1, 4 AM $ 0.00217
-0.52%
$ 216,719 $ 37,480
Jun 1, 3 AM $ 0.00218
+0.07%
$ 218,191 $ 37,649
Jun 1, 2 AM $ 0.00218
+0.76%
$ 218,135 $ 37,679
Jun 1, 1 AM $ 0.00217
-0.67%
$ 217,020 $ 37,411
Jun 1, 12 AM $ 0.00219
+0.55%
$ 218,771 $ 37,759
May 31, 11 PM $ 0.00218
-0.32%
$ 217,540 $ 37,601
May 31, 10 PM $ 0.00218
+0.02%
$ 218,150 $ 37,715
May 31, 9 PM $ 0.00218
+0.26%
$ 218,063 $ 37,693
May 31, 8 PM $ 0.00217
+0.25%
$ 217,323 $ 37,586
May 31, 7 PM $ 0.00217
-0.09%
$ 216,682 $ 37,462
May 31, 6 PM $ 0.00217
-0.28%
$ 216,842 $ 37,481
May 31, 5 PM $ 0.00217
+0.16%
$ 217,466 $ 37,578
May 31, 4 PM $ 0.00217
-0.51%
$ 216,903 $ 37,521
May 31, 3 PM $ 0.00218
+0.07%
$ 218,033 $ 37,678
May 31, 2 PM $ 0.00218
-0.46%
$ 218,049 $ 37,651
May 31, 1 PM $ 0.00219
-0.01%
$ 219,133 $ 37,855
May 31, 12 PM $ 0.00219
+0.00%
$ 219,302 $ 37,874
May 31, 11 AM $ 0.00219
+0.13%
$ 219,246 $ 37,900
May 31, 10 AM $ 0.00219
-0.23%
$ 218,885 $ 37,838
May 31, 9 AM $ 0.0022
+0.00%
$ 219,703 $ 37,912
May 31, 8 AM $ 0.00219
+0.00%
$ 219,439 $ 37,968
May 31, 7 AM $ 0.00219
-0.29%
$ 219,434 $ 37,923
May 31, 6 AM $ 0.0022
+0.05%
$ 220,118 $ 38,034
May 31, 5 AM $ 0.0022
-0.21%
$ 220,004 $ 38,022
May 31, 4 AM $ 0.0022
-0.01%
$ 220,438 $ 38,098