Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00216
-0.43%
$215,577 $37,211
Jun 2, 4 AM $0.00217
-0.21%
$216,703 $37,416
Jun 2, 3 AM $0.00217
+0.55%
$217,120 $37,529
Jun 2, 2 AM $0.00216
+0.24%
$215,574 $37,315
Jun 2, 1 AM $0.00215
-0.65%
$215,139 $37,164
Jun 2, 12 AM $0.00217
-0.38%
$216,618 $37,422
Jun 1, 11 PM $0.00217
+0.04%
$217,340 $37,576
Jun 1, 10 PM $0.00217
+0.32%
$216,985 $37,544
Jun 1, 9 PM $0.00216
-0.47%
$216,320 $37,380
Jun 1, 8 PM $0.00218
+0.14%
$217,509 $37,561
Jun 1, 7 PM $0.00217
+0.52%
$217,209 $37,536
Jun 1, 6 PM $0.00216
+0.07%
$216,129 $37,342
Jun 1, 5 PM $0.00216
+0.87%
$216,019 $37,325
Jun 1, 4 PM $0.00214
+0.28%
$214,020 $37,008
Jun 1, 3 PM $0.00214
+0.20%
$213,667 $36,882
Jun 1, 2 PM $0.00213
-0.15%
$213,323 $36,853
Jun 1, 1 PM $0.00214
-0.72%
$214,050 $36,919
Jun 1, 12 PM $0.00216
+0.39%
$215,671 $37,260
Jun 1, 11 AM $0.00215
+0.01%
$215,119 $37,128
Jun 1, 10 AM $0.00215
-0.10%
$215,241 $37,172
Jun 1, 9 AM $0.00216
+0.30%
$215,556 $37,235
Jun 1, 8 AM $0.00215
+0.18%
$214,704 $37,141
Jun 1, 7 AM $0.00214
-0.51%
$214,309 $37,038
Jun 1, 6 AM $0.00215
-0.39%
$215,487 $37,227
Jun 1, 5 AM $0.00216
-0.19%
$216,466 $37,386
Jun 1, 4 AM $0.00217
-0.52%
$216,719 $37,480
Jun 1, 3 AM $0.00218
+0.07%
$218,191 $37,649
Jun 1, 2 AM $0.00218
+0.76%
$218,135 $37,679
Jun 1, 1 AM $0.00217
-0.67%
$217,020 $37,411
Jun 1, 12 AM $0.00219
+0.55%
$218,771 $37,759
May 31, 11 PM $0.00218
-0.32%
$217,540 $37,601
May 31, 10 PM $0.00218
+0.02%
$218,150 $37,715
May 31, 9 PM $0.00218
+0.26%
$218,063 $37,693
May 31, 8 PM $0.00217
+0.25%
$217,323 $37,586
May 31, 7 PM $0.00217
-0.09%
$216,682 $37,462
May 31, 6 PM $0.00217
-0.28%
$216,842 $37,481
May 31, 5 PM $0.00217
+0.16%
$217,466 $37,578
May 31, 4 PM $0.00217
-0.51%
$216,903 $37,521
May 31, 3 PM $0.00218
+0.07%
$218,033 $37,678
May 31, 2 PM $0.00218
-0.46%
$218,049 $37,651
May 31, 1 PM $0.00219
-0.01%
$219,133 $37,855
May 31, 12 PM $0.00219
+0.00%
$219,302 $37,874
May 31, 11 AM $0.00219
+0.13%
$219,246 $37,900
May 31, 10 AM $0.00219
-0.23%
$218,885 $37,838
May 31, 9 AM $0.0022
+0.00%
$219,703 $37,912
May 31, 8 AM $0.00219
+0.00%
$219,439 $37,968
May 31, 7 AM $0.00219
-0.29%
$219,434 $37,923
May 31, 6 AM $0.0022
+0.05%
$220,118 $38,034
May 31, 5 AM $0.0022
-0.21%
$220,004 $38,022
May 31, 4 AM $0.0022
-0.01%
$220,438 $38,098