Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00224
-0.20%
$ 224,497 $ 38,796
Mar 26, 2 PM $ 0.00225
-0.45%
$ 224,803 $ 38,875
Mar 26, 1 PM $ 0.00226
+0.73%
$ 226,365 $ 39,025
Mar 26, 12 PM $ 0.00225
+0.18%
$ 224,685 $ 38,836
Mar 26, 11 AM $ 0.00224
-0.37%
$ 224,426 $ 38,760
Mar 26, 10 AM $ 0.00225
-0.15%
$ 225,208 $ 38,927
Mar 26, 9 AM $ 0.00226
-1.70%
$ 225,804 $ 39,022
Mar 26, 8 AM $ 0.0023
-0.20%
$ 229,711 $ 39,699
Mar 26, 7 AM $ 0.0023
+0.06%
$ 230,168 $ 39,776
Mar 26, 6 AM $ 0.0023
+0.14%
$ 229,965 $ 39,752
Mar 26, 5 AM $ 0.0023
-1.25%
$ 230,217 $ 39,684
Mar 26, 4 AM $ 0.00233
-0.02%
$ 233,305 $ 40,289
Mar 26, 3 AM $ 0.00233
+0.12%
$ 233,251 $ 40,327
Mar 26, 2 AM $ 0.00233
-0.74%
$ 232,976 $ 40,260
Mar 26, 1 AM $ 0.00235
-0.01%
$ 234,647 $ 40,562
Mar 26, 12 AM $ 0.00235
-0.08%
$ 234,921 $ 40,556
Mar 25, 11 PM $ 0.00235
-0.29%
$ 234,951 $ 40,630
Mar 25, 10 PM $ 0.00236
+0.51%
$ 235,674 $ 40,721
Mar 25, 9 PM $ 0.00234
-0.19%
$ 234,468 $ 40,522
Mar 25, 8 PM $ 0.00235
-0.13%
$ 234,896 $ 40,596
Mar 25, 7 PM $ 0.00235
+0.43%
$ 235,482 $ 40,645
Mar 25, 6 PM $ 0.00235
+0.15%
$ 234,798 $ 40,519
Mar 25, 5 PM $ 0.00234
-0.57%
$ 234,454 $ 40,517
Mar 25, 4 PM $ 0.00236
+0.49%
$ 235,682 $ 40,749
Mar 25, 3 PM $ 0.00234
-0.61%
$ 234,494 $ 40,531
Mar 25, 2 PM $ 0.00236
-0.36%
$ 236,273 $ 40,774
Mar 25, 1 PM $ 0.00237
+0.17%
$ 237,080 $ 40,980
Mar 25, 12 PM $ 0.00235
-0.61%
$ 235,485 $ 40,899
Mar 25, 11 AM $ 0.00237
-0.08%
$ 236,778 $ 40,945
Mar 25, 10 AM $ 0.00237
+0.10%
$ 236,959 $ 40,951
Mar 25, 9 AM $ 0.00236
+0.14%
$ 236,303 $ 40,911
Mar 25, 8 AM $ 0.00236
+0.57%
$ 236,128 $ 40,780
Mar 25, 7 AM $ 0.00235
-0.11%
$ 234,760 $ 40,573
Mar 25, 6 AM $ 0.00235
+0.13%
$ 235,458 $ 40,616
Mar 25, 5 AM $ 0.00235
+0.29%
$ 235,250 $ 40,638
Mar 25, 4 AM $ 0.00234
+0.08%
$ 234,241 $ 40,537
Mar 25, 3 AM $ 0.00234
+0.10%
$ 233,974 $ 40,448
Mar 25, 2 AM $ 0.00234
-0.11%
$ 233,866 $ 40,393
Mar 25, 1 AM $ 0.00234
-0.05%
$ 234,302 $ 40,460
Mar 25, 12 AM $ 0.00234
+0.31%
$ 234,446 $ 40,513
Mar 24, 11 PM $ 0.00234
+0.55%
$ 233,972 $ 40,408
Mar 24, 10 PM $ 0.00232
-0.15%
$ 232,462 $ 40,214
Mar 24, 9 PM $ 0.00233
-0.11%
$ 232,744 $ 40,233
Mar 24, 8 PM $ 0.00233
+1.58%
$ 232,982 $ 40,267
Mar 24, 7 PM $ 0.00229
-0.16%
$ 229,369 $ 39,637
Mar 24, 6 PM $ 0.0023
+0.52%
$ 229,817 $ 39,701
Mar 24, 5 PM $ 0.00228
-0.91%
$ 228,491 $ 39,510
Mar 24, 4 PM $ 0.00231
-0.41%
$ 230,664 $ 39,848
Mar 24, 3 PM $ 0.00232
+0.14%
$ 231,924 $ 40,025
Mar 24, 2 PM $ 0.00231
-0.26%
$ 231,054 $ 40,023