Sentio Protocol Historical Data

SEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00699
+0.22%
$ 699,363 $ 291,349
Nov 4, 12 AM $ 0.00698
-2.81%
$ 697,826 $ 296,499
Nov 3, 11 PM $ 0.00718
+1.45%
$ 718,139 $ 359,993
Nov 3, 10 PM $ 0.00708
+0.19%
$ 708,109 $ 297,242
Nov 3, 9 PM $ 0.00707
+0.60%
$ 706,861 $ 296,249
Nov 3, 8 PM $ 0.00703
-1.26%
$ 702,582 $ 363,946
Nov 3, 7 PM $ 0.00712
+5.04%
$ 711,650 $ 364,841
Nov 3, 6 PM $ 0.00677
-3.42%
$ 677,229 $ 298,894
Nov 3, 5 PM $ 0.00701
+1.14%
$ 701,043 $ 296,781
Nov 3, 4 PM $ 0.00693
-3.41%
$ 692,937 $ 357,344
Nov 3, 3 PM $ 0.00717
-1.47%
$ 717,159 $ 357,798
Nov 3, 2 PM $ 0.00728
-2.46%
$ 728,134 $ 296,735
Nov 3, 1 PM $ 0.00747
+0.71%
$ 746,583 $ 351,433
Nov 3, 12 PM $ 0.00741
+0.64%
$ 741,313 $ 292,070
Nov 3, 11 AM $ 0.00736
+1.71%
$ 736,210 $ 291,091
Nov 3, 10 AM $ 0.00724
-1.46%
$ 724,258 $ 292,396
Nov 3, 9 AM $ 0.00735
-0.08%
$ 735,061 $ 289,942
Nov 3, 8 AM $ 0.00736
+2.15%
$ 735,772 $ 290,431
Nov 3, 7 AM $ 0.0072
-0.98%
$ 720,294 $ 353,266
Nov 3, 6 AM $ 0.00727
-0.38%
$ 727,411 $ 354,204
Nov 3, 5 AM $ 0.0073
-0.27%
$ 727,399 $ 288,737
Nov 3, 4 AM $ 0.00733
+0.12%
$ 732,711 $ 350,375
Nov 3, 3 AM $ 0.00735
+1.00%
$ 735,046 $ 289,046
Nov 3, 2 AM $ 0.00728
+0.74%
$ 728,017 $ 294,044
Nov 3, 1 AM $ 0.00723
-5.19%
$ 722,820 $ 361,828
Nov 3, 12 AM $ 0.00763
+5.00%
$ 765,967 $ 354,948
Nov 2, 11 PM $ 0.00727
+0.09%
$ 727,217 $ 292,412
Nov 2, 10 PM $ 0.00726
-1.52%
$ 725,651 $ 292,646
Nov 2, 9 PM $ 0.00737
+2.29%
$ 736,867 $ 289,798
Nov 2, 8 PM $ 0.00721
-5.24%
$ 720,556 $ 287,485
Nov 2, 7 PM $ 0.0076
+4.47%
$ 760,067 $ 354,873
Nov 2, 6 PM $ 0.00727
+1.70%
$ 727,493 $ 286,965
Nov 2, 5 PM $ 0.00715
+0.00%
$ 715,306 $ 355,276
Nov 2, 4 PM $ 0.00715
-1.25%
$ 715,325 $ 355,432
Nov 2, 3 PM $ 0.00725
+1.34%
$ 724,715 $ 285,202
Nov 2, 2 PM $ 0.00715
-0.61%
$ 714,843 $ 353,188
Nov 2, 1 PM $ 0.0072
-0.16%
$ 719,559 $ 355,148
Nov 2, 12 PM $ 0.00721
-0.31%
$ 720,864 $ 355,688
Nov 2, 11 AM $ 0.00723
-1.02%
$ 723,187 $ 361,775
Nov 2, 10 AM $ 0.0073
-1.31%
$ 732,186 $ 289,999
Nov 2, 9 AM $ 0.00742
+0.09%
$ 741,852 $ 288,606
Nov 2, 8 AM $ 0.00741
+0.45%
$ 741,178 $ 283,447
Nov 2, 7 AM $ 0.00738
-0.09%
$ 737,739 $ 282,063
Nov 2, 6 AM $ 0.00738
+0.97%
$ 738,321 $ 281,761
Nov 2, 5 AM $ 0.00731
+0.01%
$ 731,197 $ 353,242
Nov 2, 4 AM $ 0.0073
+1.67%
$ 730,463 $ 355,179
Nov 2, 3 AM $ 0.00718
-0.94%
$ 718,462 $ 354,145
Nov 2, 2 AM $ 0.00725
-4.67%
$ 725,294 $ 283,735
Nov 2, 1 AM $ 0.00761
+0.09%
$ 760,740 $ 350,818
Nov 2, 12 AM $ 0.0076
+1.26%
$ 760,224 $ 358,077