Sentio Protocol Historical Data

SEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00761
+0.09%
$ 760,740 $ 350,818
Nov 2, 12 AM $ 0.0076
+1.26%
$ 760,224 $ 358,077
Nov 1, 11 PM $ 0.00751
+0.03%
$ 750,740 $ 288,405
Nov 1, 10 PM $ 0.00751
-0.29%
$ 750,762 $ 286,747
Nov 1, 9 PM $ 0.00753
+0.05%
$ 753,119 $ 291,143
Nov 1, 8 PM $ 0.00753
-0.82%
$ 752,565 $ 287,149
Nov 1, 7 PM $ 0.00759
-0.75%
$ 758,824 $ 356,544
Nov 1, 6 PM $ 0.00765
+0.42%
$ 764,507 $ 357,682
Nov 1, 5 PM $ 0.00761
-0.72%
$ 761,168 $ 290,715
Nov 1, 4 PM $ 0.00767
+0.86%
$ 766,868 $ 289,921
Nov 1, 3 PM $ 0.0072
-0.14%
$ 719,689 $ 290,635
Nov 1, 2 PM $ 0.00721
-2.05%
$ 720,943 $ 292,269
Nov 1, 1 PM $ 0.00736
+0.34%
$ 736,012 $ 290,983
Nov 1, 12 PM $ 0.00734
-1.23%
$ 733,579 $ 291,155
Nov 1, 11 AM $ 0.00743
-0.33%
$ 742,647 $ 299,796
Nov 1, 10 AM $ 0.00745
+0.80%
$ 745,086 $ 305,592
Nov 1, 9 AM $ 0.00739
-0.45%
$ 738,761 $ 315,257
Nov 1, 8 AM $ 0.00742
+0.84%
$ 742,123 $ 384,720
Nov 1, 7 AM $ 0.00736
-0.72%
$ 735,924 $ 320,956
Nov 1, 6 AM $ 0.00741
+0.37%
$ 741,223 $ 323,052
Nov 1, 5 AM $ 0.00738
+0.69%
$ 738,195 $ 386,110
Nov 1, 4 AM $ 0.00733
-0.57%
$ 733,269 $ 388,913
Nov 1, 3 AM $ 0.00737
-0.06%
$ 737,478 $ 325,492
Nov 1, 2 AM $ 0.00738
+1.69%
$ 738,283 $ 328,759
Nov 1, 1 AM $ 0.00726
-3.79%
$ 726,036 $ 393,004
Nov 1, 12 AM $ 0.00755
-0.15%
$ 754,603 $ 328,369
Oct 31, 11 PM $ 0.00756
-0.19%
$ 755,769 $ 329,333
Oct 31, 10 PM $ 0.00758
+0.91%
$ 757,919 $ 331,058
Oct 31, 9 PM $ 0.00752
-0.42%
$ 751,582 $ 327,610
Oct 31, 8 PM $ 0.00747
-0.56%
$ 747,233 $ 396,577
Oct 31, 7 PM $ 0.0075
-0.58%
$ 750,030 $ 393,424
Oct 31, 6 PM $ 0.00742
+1.07%
$ 741,993 $ 392,524
Oct 31, 12 PM $ 0.00953
+6.99%
$ 953,012 $ 391,452
Oct 31, 11 AM $ 0.00891
-1.01%
$ 890,753 $ 390,752
Oct 31, 10 AM $ 0.00776
+0.20%
$ 776,344 $ 63,414
Oct 31, 9 AM $ 0.00755
+2.74%
$ 755,000 $ 264,747
Oct 31, 8 AM $ 0.00735
-0.37%
$ 734,866 $ 313,801
Oct 31, 7 AM $ 0.00737
+0.69%
$ 737,255 $ 311,960
Oct 31, 6 AM $ 0.00732
-0.34%
$ 732,254 $ 309,955
Oct 31, 5 AM $ 0.00735
+0.95%
$ 734,741 $ 309,874
Oct 31, 4 AM $ 0.00728
+0.58%
$ 727,795 $ 373,782
Oct 31, 3 AM $ 0.00724
-2.88%
$ 723,578 $ 373,028
Oct 31, 2 AM $ 0.00745
+1.90%
$ 744,530 $ 371,252
Oct 31, 1 AM $ 0.00731
+2.59%
$ 730,840 $ 306,418
Oct 31, 12 AM $ 0.00712
+0.54%
$ 712,376 $ 371,919
Oct 30, 11 PM $ 0.00709
+0.26%
$ 708,522 $ 369,442
Oct 30, 10 PM $ 0.00706
+0.16%
$ 705,872 $ 368,444
Oct 30, 9 PM $ 0.00705
+0.54%
$ 704,974 $ 368,725
Oct 30, 8 PM $ 0.00701
+0.41%
$ 701,275 $ 366,807
Oct 30, 7 PM $ 0.00698
+0.79%
$ 698,186 $ 365,950