Sentio Protocol Historical Data

SEN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00698
+0.79%
$ 698,186 $ 365,950
Oct 30, 6 PM $ 0.00693
-3.01%
$ 692,576 $ 361,211
Oct 30, 5 PM $ 0.00714
-0.07%
$ 714,072 $ 359,098
Oct 30, 4 PM $ 0.00715
-0.03%
$ 714,696 $ 359,062
Oct 30, 3 PM $ 0.00714
-4.10%
$ 714,229 $ 363,373
Oct 30, 2 PM $ 0.00745
+3.36%
$ 744,676 $ 297,500
Oct 30, 1 PM $ 0.00721
-6.30%
$ 720,664 $ 296,180
Oct 30, 12 PM $ 0.00769
+0.86%
$ 769,134 $ 361,662
Oct 30, 11 AM $ 0.00763
-2.14%
$ 762,558 $ 363,097
Oct 30, 10 AM $ 0.00779
+1.01%
$ 779,106 $ 364,036
Oct 30, 9 AM $ 0.00771
-1.21%
$ 771,298 $ 302,634
Oct 30, 9 AM $ 0.00771
-1.21%
$ 771,298 $ 302,634
Oct 30, 9 AM $ 0.00771
-1.21%
$ 771,298 $ 302,634
Oct 30, 9 AM $ 0.00771
-1.21%
$ 771,298 $ 302,634
Oct 30, 8 AM $ 0.00781
+1.90%
$ 780,902 $ 299,320
Oct 30, 8 AM $ 0.00781
+1.90%
$ 780,902 $ 299,320
Oct 30, 8 AM $ 0.00781
+1.90%
$ 780,902 $ 299,320
Oct 30, 8 AM $ 0.00781
+1.90%
$ 780,902 $ 299,320
Oct 30, 7 AM $ 0.00766
-0.60%
$ 766,401 $ 366,240
Oct 30, 7 AM $ 0.00766
-0.60%
$ 766,401 $ 366,240
Oct 30, 7 AM $ 0.00766
-0.60%
$ 766,401 $ 366,240
Oct 30, 7 AM $ 0.00766
-0.60%
$ 766,401 $ 366,240
Oct 30, 6 AM $ 0.00772
-0.24%
$ 771,746 $ 297,608
Oct 30, 6 AM $ 0.00772
-0.24%
$ 771,746 $ 297,608
Oct 30, 6 AM $ 0.00772
-0.24%
$ 771,746 $ 297,608
Oct 30, 6 AM $ 0.00772
-0.24%
$ 771,746 $ 297,608
Oct 30, 5 AM $ 0.00774
-0.35%
$ 773,794 $ 295,809
Oct 30, 5 AM $ 0.00774
-0.35%
$ 773,794 $ 295,809
Oct 30, 5 AM $ 0.00774
-0.35%
$ 773,794 $ 295,809
Oct 30, 5 AM $ 0.00774
-0.35%
$ 773,794 $ 295,809
Oct 30, 4 AM $ 0.00777
-0.19%
$ 776,506 $ 290,567
Oct 30, 4 AM $ 0.00777
-0.19%
$ 776,506 $ 290,567
Oct 30, 4 AM $ 0.00777
-0.19%
$ 776,506 $ 290,567
Oct 30, 4 AM $ 0.00777
-0.19%
$ 776,506 $ 290,567
Oct 30, 3 AM $ 0.00778
+1.00%
$ 778,002 $ 291,241
Oct 30, 3 AM $ 0.00778
+1.00%
$ 778,002 $ 291,241
Oct 30, 3 AM $ 0.00778
+1.00%
$ 778,002 $ 291,241
Oct 30, 3 AM $ 0.00778
+1.00%
$ 778,002 $ 291,241
Oct 30, 2 AM $ 0.00771
-0.97%
$ 770,661 $ 297,250
Oct 30, 2 AM $ 0.00771
-0.97%
$ 770,661 $ 297,250
Oct 30, 2 AM $ 0.00771
-0.97%
$ 770,661 $ 297,250
Oct 30, 2 AM $ 0.00771
-0.97%
$ 770,661 $ 297,250
Oct 30, 1 AM $ 0.00778
-1.22%
$ 778,239 $ 297,804
Oct 30, 1 AM $ 0.00778
-1.22%
$ 778,239 $ 297,804
Oct 30, 1 AM $ 0.00778
-1.22%
$ 778,239 $ 297,804
Oct 30, 1 AM $ 0.00778
-1.22%
$ 778,239 $ 297,804
Oct 30, 12 AM $ 0.00788
+1.18%
$ 787,833 $ 360,411
Oct 30, 12 AM $ 0.00788
+1.18%
$ 787,833 $ 360,411
Oct 30, 12 AM $ 0.00788
+1.18%
$ 787,833 $ 360,411
Oct 30, 12 AM $ 0.00788
+1.18%
$ 787,833 $ 360,411