Sentio Protocol Historical Data

SEN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00792
+0.03%
$ 791,582 $ 287,588
Oct 29, 2 PM $ 0.00792
+0.03%
$ 791,582 $ 287,588
Oct 29, 2 PM $ 0.00792
+0.03%
$ 791,582 $ 287,588
Oct 29, 2 PM $ 0.00792
+0.03%
$ 791,582 $ 287,588
Oct 29, 1 PM $ 0.00792
+1.71%
$ 791,755 $ 285,032
Oct 29, 1 PM $ 0.00792
+1.71%
$ 791,755 $ 285,032
Oct 29, 1 PM $ 0.00792
+1.71%
$ 791,755 $ 285,032
Oct 29, 1 PM $ 0.00792
+1.71%
$ 791,755 $ 285,032
Oct 29, 12 PM $ 0.00778
-0.15%
$ 778,461 $ 358,365
Oct 29, 12 PM $ 0.00778
-0.15%
$ 778,461 $ 358,365
Oct 29, 12 PM $ 0.00778
-0.15%
$ 778,461 $ 358,365
Oct 29, 12 PM $ 0.00778
-0.15%
$ 778,461 $ 358,365
Oct 29, 11 AM $ 0.0078
+0.14%
$ 779,729 $ 359,871
Oct 29, 11 AM $ 0.0078
+0.14%
$ 779,729 $ 359,871
Oct 29, 11 AM $ 0.0078
+0.14%
$ 779,729 $ 359,871
Oct 29, 11 AM $ 0.0078
+0.14%
$ 779,729 $ 359,871
Oct 29, 10 AM $ 0.00779
-0.93%
$ 779,156 $ 359,422
Oct 29, 10 AM $ 0.00779
-0.93%
$ 779,156 $ 359,422
Oct 29, 10 AM $ 0.00779
-0.93%
$ 779,156 $ 359,422
Oct 29, 10 AM $ 0.00779
-0.93%
$ 779,156 $ 359,422
Oct 29, 9 AM $ 0.00786
+1.17%
$ 786,010 $ 285,868
Oct 29, 9 AM $ 0.00786
+1.17%
$ 786,010 $ 285,868
Oct 29, 9 AM $ 0.00786
+1.17%
$ 786,010 $ 285,868
Oct 29, 9 AM $ 0.00786
+1.17%
$ 786,010 $ 285,868
Oct 29, 8 AM $ 0.00777
-0.26%
$ 776,840 $ 354,734
Oct 29, 8 AM $ 0.00777
-0.26%
$ 776,840 $ 354,734
Oct 29, 8 AM $ 0.00777
-0.26%
$ 776,840 $ 354,734
Oct 29, 8 AM $ 0.00777
-0.26%
$ 776,840 $ 354,734
Oct 29, 7 AM $ 0.00779
-2.99%
$ 778,952 $ 357,561
Oct 29, 7 AM $ 0.00779
-2.99%
$ 778,952 $ 357,561
Oct 29, 7 AM $ 0.00779
-2.99%
$ 778,952 $ 357,561
Oct 29, 7 AM $ 0.00779
-2.99%
$ 778,952 $ 357,561
Oct 29, 6 AM $ 0.00803
-0.38%
$ 802,617 $ 289,121
Oct 29, 6 AM $ 0.00803
-0.38%
$ 802,617 $ 289,121
Oct 29, 6 AM $ 0.00803
-0.38%
$ 802,617 $ 289,121
Oct 29, 6 AM $ 0.00803
-0.38%
$ 802,617 $ 289,121
Oct 29, 5 AM $ 0.00806
-0.39%
$ 805,853 $ 288,702
Oct 29, 5 AM $ 0.00806
-0.39%
$ 805,853 $ 288,702
Oct 29, 5 AM $ 0.00806
-0.39%
$ 805,853 $ 288,702
Oct 29, 5 AM $ 0.00806
-0.39%
$ 805,853 $ 288,702
Oct 29, 4 AM $ 0.00809
-0.53%
$ 809,269 $ 361,898
Oct 29, 4 AM $ 0.00809
-0.53%
$ 809,269 $ 361,898
Oct 29, 4 AM $ 0.00809
-0.53%
$ 809,269 $ 361,898
Oct 29, 4 AM $ 0.00809
-0.53%
$ 809,269 $ 361,898
Oct 29, 3 AM $ 0.00814
-0.53%
$ 813,567 $ 357,191
Oct 29, 3 AM $ 0.00814
-0.53%
$ 813,567 $ 357,191
Oct 29, 3 AM $ 0.00814
-0.53%
$ 813,567 $ 357,191
Oct 29, 3 AM $ 0.00814
-0.53%
$ 813,567 $ 357,191
Oct 29, 2 AM $ 0.00818
-0.45%
$ 817,985 $ 351,819
Oct 29, 1 AM $ 0.00822
+2.54%
$ 821,830 $ 348,422