Sentio Protocol Historical Data

SEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00872
+0.58%
$ 871,995 $ 154,216
Oct 28, 1 AM $ 0.0087
-0.23%
$ 869,995 $ 152,728
Oct 28, 12 AM $ 0.00868
+0.12%
$ 867,995 $ 149,582
Oct 27, 11 PM $ 0.00867
+0.00%
$ 866,996 $ 152,243
Oct 27, 10 PM $ 0.00876
+0.27%
$ 876,001 $ 229,166
Oct 27, 9 PM $ 0.00874
-0.13%
$ 873,665 $ 231,116
Oct 27, 8 PM $ 0.00875
-0.65%
$ 874,759 $ 230,848
Oct 27, 7 PM $ 0.0088
-3.74%
$ 880,444 $ 230,321
Oct 27, 6 PM $ 0.00915
+0.83%
$ 914,681 $ 78,844
Oct 27, 4 PM $ 0.00923
+11.81%
$ 922,985 $ 152,583
Oct 27, 3 PM $ 0.00822
+5.19%
$ 822,154 $ 231,475
Oct 27, 2 PM $ 0.00784
-9.42%
$ 784,008 $ 77,691
Oct 27, 1 PM $ 0.0086
+0.40%
$ 859,583 $ 232,689
Oct 27, 12 PM $ 0.00853
-1.33%
$ 852,894 $ 229,362
Oct 27, 11 AM $ 0.00865
-0.02%
$ 865,097 $ 228,616
Oct 27, 10 AM $ 0.00865
+3.50%
$ 865,225 $ 227,404
Oct 27, 9 AM $ 0.00865
+4.99%
$ 865,000 $ 152,531
Oct 27, 8 AM $ 0.00824
-0.38%
$ 823,878 $ 234,427
Oct 27, 7 AM $ 0.00827
-0.18%
$ 826,999 $ 237,131
Oct 27, 6 AM $ 0.00828
-2.26%
$ 827,868 $ 239,049
Oct 27, 5 AM $ 0.00847
+1.93%
$ 847,000 $ 161,324
Oct 27, 4 AM $ 0.00831
-0.95%
$ 831,000 $ 169,477
Oct 27, 3 AM $ 0.00834
+0.36%
$ 834,000 $ 174,943
Oct 27, 2 AM $ 0.00837
+1.24%
$ 837,000 $ 177,952
Oct 27, 1 AM $ 0.00826
-0.20%
$ 826,033 $ 255,012
Oct 27, 12 AM $ 0.00828
+1.34%
$ 827,677 $ 256,832
Oct 26, 11 PM $ 0.00822
-0.46%
$ 821,645 $ 253,590
Oct 26, 10 PM $ 0.00817
-2.40%
$ 816,911 $ 255,174
Oct 26, 9 PM $ 0.00833
+3.74%
$ 833,000 $ 178,859
Oct 26, 8 PM $ 0.00803
-1.72%
$ 802,947 $ 253,111
Oct 26, 7 PM $ 0.00834
+3.22%
$ 834,000 $ 180,642
Oct 26, 6 PM $ 0.00808
-3.43%
$ 808,000 $ 181,125
Oct 26, 5 PM $ 0.00841
+0.84%
$ 840,984 $ 254,422
Oct 26, 4 PM $ 0.00813
-1.09%
$ 813,000 $ 179,929
Oct 26, 3 PM $ 0.00814
+0.74%
$ 814,000 $ 184,414
Oct 26, 2 PM $ 0.00816
-3.54%
$ 816,000 $ 185,782
Oct 26, 1 PM $ 0.00846
+3.94%
$ 845,939 $ 260,122
Oct 26, 12 PM $ 0.00813
+3.16%
$ 813,088 $ 265,076
Oct 26, 11 AM $ 0.00788
-1.23%
$ 788,197 $ 266,021
Oct 26, 10 AM $ 0.00798
+1.74%
$ 798,000 $ 194,663
Oct 26, 9 AM $ 0.00778
+0.00%
$ 777,720 $ 259,283
Oct 26, 8 AM $ 0.00778
-2.05%
$ 777,707 $ 256,270
Oct 26, 7 AM $ 0.0079
+2.11%
$ 790,000 $ 191,483
Oct 26, 6 AM $ 0.00768
-0.72%
$ 768,477 $ 257,830
Oct 26, 5 AM $ 0.00774
+0.93%
$ 774,038 $ 256,960
Oct 26, 4 AM $ 0.00767
-2.55%
$ 766,924 $ 251,079
Oct 26, 3 AM $ 0.00785
+0.38%
$ 785,000 $ 179,781
Oct 26, 2 AM $ 0.00777
+0.38%
$ 777,000 $ 177,559
Oct 26, 1 AM $ 0.00773
+0.00%
$ 773,298 $ 246,672
Oct 26, 12 AM $ 0.00768
-1.21%
$ 767,570 $ 243,671