Sentio Protocol Historical Data

SEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00773
+0.00%
$ 773,298 $ 246,672
Oct 26, 12 AM $ 0.00768
-1.21%
$ 767,570 $ 243,671
Oct 25, 11 PM $ 0.00781
-1.39%
$ 781,000 $ 175,607
Oct 25, 10 PM $ 0.00786
-1.63%
$ 786,000 $ 178,244
Oct 25, 9 PM $ 0.008
-0.37%
$ 800,000 $ 175,675
Oct 25, 8 PM $ 0.00807
-1.57%
$ 807,000 $ 290,876
Oct 25, 7 PM $ 0.0082
-0.99%
$ 819,865 $ 364,551
Oct 25, 6 PM $ 0.00822
+2.86%
$ 821,812 $ 363,599
Oct 25, 5 PM $ 0.008
-0.42%
$ 799,671 $ 365,900
Oct 25, 4 PM $ 0.00803
-3.10%
$ 803,066 $ 365,515
Oct 25, 3 PM $ 0.00828
+1.28%
$ 827,501 $ 361,982
Oct 25, 2 PM $ 0.00813
+2.19%
$ 812,869 $ 287,498
Oct 25, 1 PM $ 0.00796
-0.87%
$ 795,588 $ 285,646
Oct 25, 12 PM $ 0.00802
-1.85%
$ 802,375 $ 277,650
Oct 25, 11 AM $ 0.00817
-1.93%
$ 817,463 $ 278,778
Oct 25, 10 AM $ 0.00833
+0.71%
$ 833,227 $ 276,977
Oct 25, 9 AM $ 0.00827
-0.14%
$ 827,380 $ 274,637
Oct 25, 8 AM $ 0.00826
+1.93%
$ 826,147 $ 277,807
Oct 25, 7 AM $ 0.00811
+0.25%
$ 810,526 $ 277,908
Oct 25, 6 AM $ 0.00809
-1.61%
$ 808,531 $ 277,935
Oct 25, 5 AM $ 0.00806
-1.78%
$ 806,423 $ 278,557
Oct 25, 4 AM $ 0.00821
+0.76%
$ 821,304 $ 293,339
Oct 25, 3 AM $ 0.0082
+1.15%
$ 820,189 $ 295,558
Oct 25, 2 AM $ 0.00811
-0.07%
$ 810,834 $ 297,296
Oct 25, 1 AM $ 0.00812
+1.02%
$ 811,868 $ 300,598
Oct 25, 12 AM $ 0.00804
+0.39%
$ 804,067 $ 374,609
Oct 24, 11 PM $ 0.00801
-0.33%
$ 800,931 $ 378,478
Oct 24, 10 PM $ 0.00804
-1.59%
$ 803,528 $ 375,720
Oct 24, 9 PM $ 0.00817
+0.54%
$ 816,732 $ 308,074
Oct 24, 8 PM $ 0.00812
+1.64%
$ 812,205 $ 308,003
Oct 24, 7 PM $ 0.00799
+0.18%
$ 799,180 $ 373,455
Oct 24, 6 PM $ 0.00798
-2.21%
$ 798,004 $ 377,327
Oct 24, 5 PM $ 0.00816
+1.21%
$ 816,048 $ 312,906
Oct 24, 4 PM $ 0.00806
+1.60%
$ 806,132 $ 381,732
Oct 24, 3 PM $ 0.00793
-3.02%
$ 793,483 $ 382,986
Oct 24, 2 PM $ 0.0082
-3.10%
$ 819,946 $ 387,566
Oct 24, 1 PM $ 0.00846
+3.48%
$ 846,187 $ 321,366
Oct 24, 12 PM $ 0.00818
-2.92%
$ 818,159 $ 391,539
Oct 24, 11 AM $ 0.00843
+1.13%
$ 842,975 $ 389,201
Oct 24, 5 AM $ 0.0105
+7.47%
$ 1.05 million $ 266,666
Oct 24, 4 AM $ 0.00978
+6.84%
$ 977,799 $ 381,354
Oct 24, 3 AM $ 0.00916
+12.29%
$ 916,027 $ 380,965
Oct 24, 2 AM $ 0.00816
+2.11%
$ 816,080 $ 377,444
Oct 24, 1 AM $ 0.008
+1.45%
$ 799,905 $ 306,244
Oct 24, 12 AM $ 0.00798
-0.41%
$ 797,944 $ 373,654
Oct 23, 11 PM $ 0.00801
+0.87%
$ 800,918 $ 367,941
Oct 23, 10 PM $ 0.00796
-0.49%
$ 795,810 $ 369,183
Oct 23, 9 PM $ 0.008
-0.53%
$ 800,155 $ 368,709
Oct 23, 8 PM $ 0.00804
+0.09%
$ 803,534 $ 369,287
Oct 23, 7 PM $ 0.00801
+5.02%
$ 801,327 $ 372,743