Sentio Protocol Historical Data

SEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00801
+5.02%
$ 801,327 $ 372,743
Oct 23, 6 PM $ 0.00763
-2.92%
$ 762,992 $ 373,616
Oct 23, 5 PM $ 0.00786
-0.19%
$ 786,210 $ 371,927
Oct 23, 4 PM $ 0.00788
-0.06%
$ 787,515 $ 373,765
Oct 23, 3 PM $ 0.00788
+0.84%
$ 787,887 $ 374,442
Oct 23, 2 PM $ 0.00782
-1.36%
$ 781,540 $ 369,854
Oct 23, 1 PM $ 0.00792
-0.08%
$ 792,024 $ 300,489
Oct 23, 12 PM $ 0.00793
+0.26%
$ 792,263 $ 301,942
Oct 23, 11 AM $ 0.00791
-0.96%
$ 790,736 $ 301,063
Oct 23, 10 AM $ 0.00798
+1.14%
$ 798,357 $ 302,579
Oct 23, 9 AM $ 0.00789
+0.95%
$ 788,162 $ 301,561
Oct 23, 8 AM $ 0.00781
+0.45%
$ 781,075 $ 365,988
Oct 23, 7 AM $ 0.00778
-0.16%
$ 777,567 $ 365,013
Oct 23, 6 AM $ 0.00779
+0.57%
$ 778,812 $ 365,518
Oct 23, 5 AM $ 0.00774
-0.86%
$ 774,448 $ 363,690
Oct 23, 4 AM $ 0.00781
-0.02%
$ 781,186 $ 295,377
Oct 23, 3 AM $ 0.00781
-0.15%
$ 781,114 $ 294,537
Oct 23, 2 AM $ 0.00782
-0.19%
$ 782,472 $ 294,893
Oct 23, 1 AM $ 0.00784
-1.19%
$ 783,969 $ 294,434
Oct 23, 12 AM $ 0.00793
+1.57%
$ 793,444 $ 362,689
Oct 22, 11 PM $ 0.00781
-0.87%
$ 781,239 $ 296,244
Oct 22, 10 PM $ 0.00788
-0.04%
$ 788,160 $ 360,661
Oct 22, 9 PM $ 0.00788
+1.81%
$ 788,347 $ 361,329
Oct 22, 8 PM $ 0.00775
-1.20%
$ 774,882 $ 362,268
Oct 22, 7 PM $ 0.00776
-2.83%
$ 776,286 $ 356,950
Oct 22, 6 PM $ 0.008
-1.42%
$ 800,469 $ 353,314
Oct 22, 5 PM $ 0.00812
-0.21%
$ 811,888 $ 350,391
Oct 22, 4 PM $ 0.00813
+3.47%
$ 813,435 $ 346,328
Oct 22, 3 PM $ 0.00802
+0.07%
$ 801,425 $ 344,014
Oct 22, 2 PM $ 0.00801
-2.48%
$ 801,096 $ 341,857
Oct 22, 1 PM $ 0.0082
-0.84%
$ 820,171 $ 338,698
Oct 22, 12 PM $ 0.00827
+1.99%
$ 826,883 $ 268,378
Oct 22, 11 AM $ 0.00811
+0.49%
$ 810,489 $ 334,980
Oct 22, 10 AM $ 0.00808
-2.45%
$ 808,059 $ 334,763
Oct 22, 9 AM $ 0.00828
+0.09%
$ 828,158 $ 332,593
Oct 22, 8 AM $ 0.00827
+1.81%
$ 827,228 $ 335,302
Oct 22, 7 AM $ 0.00818
-0.89%
$ 817,474 $ 269,573
Oct 22, 6 AM $ 0.00826
+0.89%
$ 825,486 $ 270,690
Oct 22, 5 AM $ 0.00819
-0.62%
$ 818,571 $ 270,776
Oct 22, 4 AM $ 0.00824
-0.03%
$ 824,132 $ 273,799
Oct 22, 3 AM $ 0.00824
-0.73%
$ 824,180 $ 271,585
Oct 22, 2 AM $ 0.0083
-1.39%
$ 830,323 $ 337,435
Oct 22, 1 AM $ 0.00842
+6.45%
$ 842,376 $ 333,379
Oct 22, 12 AM $ 0.00791
-3.15%
$ 791,187 $ 263,070
Oct 21, 11 PM $ 0.00817
+1.22%
$ 817,024 $ 326,640
Oct 21, 10 PM $ 0.00807
-0.38%
$ 807,035 $ 322,157
Oct 21, 9 PM $ 0.0081
-6.09%
$ 810,187 $ 255,709
Oct 21, 8 PM $ 0.00863
-0.01%
$ 862,602 $ 323,674
Oct 21, 7 PM $ 0.00863
-0.18%
$ 862,943 $ 328,423
Oct 21, 6 PM $ 0.00865
-0.96%
$ 864,866 $ 329,392