Sentio Protocol Historical Data

SEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00863
-0.18%
$ 862,943 $ 328,423
Oct 21, 6 PM $ 0.00865
-0.96%
$ 864,866 $ 329,392
Oct 21, 5 PM $ 0.0087
+0.06%
$ 869,909 $ 329,899
Oct 21, 4 PM $ 0.00871
-0.57%
$ 871,287 $ 327,889
Oct 21, 3 PM $ 0.00876
+1.37%
$ 875,742 $ 324,919
Oct 21, 2 PM $ 0.00861
+4.24%
$ 861,641 $ 322,174
Oct 21, 1 PM $ 0.00826
+1.66%
$ 826,351 $ 320,026
Oct 21, 12 PM $ 0.00813
+0.38%
$ 812,376 $ 257,284
Oct 21, 11 AM $ 0.0081
-0.93%
$ 809,629 $ 260,614
Oct 21, 10 AM $ 0.00822
+0.42%
$ 821,811 $ 263,757
Oct 21, 9 AM $ 0.00819
-1.76%
$ 818,866 $ 264,558
Oct 21, 8 AM $ 0.00833
+0.29%
$ 833,278 $ 331,198
Oct 21, 7 AM $ 0.00831
+0.16%
$ 830,801 $ 261,861
Oct 21, 6 AM $ 0.00829
-1.56%
$ 829,488 $ 259,715
Oct 21, 5 AM $ 0.00843
-1.18%
$ 842,595 $ 329,645
Oct 21, 4 AM $ 0.00853
-1.55%
$ 852,609 $ 332,083
Oct 21, 3 AM $ 0.00866
-0.83%
$ 865,914 $ 335,599
Oct 21, 2 AM $ 0.00873
+0.40%
$ 873,228 $ 338,216
Oct 21, 1 AM $ 0.0087
+0.93%
$ 869,822 $ 270,483
Oct 21, 12 AM $ 0.00862
-1.43%
$ 861,890 $ 272,010
Oct 20, 11 PM $ 0.00874
+1.60%
$ 873,902 $ 274,205
Oct 20, 10 PM $ 0.00861
+1.05%
$ 860,558 $ 272,931
Oct 20, 9 PM $ 0.00852
+1.46%
$ 851,710 $ 341,948
Oct 20, 8 PM $ 0.00852
+1.29%
$ 851,959 $ 341,790
Oct 20, 7 PM $ 0.00855
+0.72%
$ 855,022 $ 267,626
Oct 20, 6 PM $ 0.00849
-0.93%
$ 848,828 $ 268,482
Oct 20, 5 PM $ 0.00857
+0.03%
$ 856,993 $ 338,952
Oct 20, 4 PM $ 0.00856
-1.57%
$ 856,238 $ 340,557
Oct 20, 3 PM $ 0.0087
-0.19%
$ 870,243 $ 344,806
Oct 20, 2 PM $ 0.00872
+0.77%
$ 871,556 $ 345,599
Oct 20, 1 PM $ 0.00865
+0.18%
$ 864,987 $ 346,071
Oct 20, 12 PM $ 0.00863
+1.63%
$ 863,210 $ 347,802
Oct 20, 11 AM $ 0.0085
-0.38%
$ 849,296 $ 271,417
Oct 20, 10 AM $ 0.00853
+0.39%
$ 853,374 $ 267,908
Oct 20, 9 AM $ 0.0085
-0.01%
$ 849,528 $ 265,943
Oct 20, 8 AM $ 0.0085
-2.26%
$ 848,736 $ 265,503
Oct 20, 7 AM $ 0.00869
+1.58%
$ 869,145 $ 337,336
Oct 20, 6 AM $ 0.00856
+0.86%
$ 855,733 $ 264,486
Oct 20, 5 AM $ 0.00849
+0.02%
$ 849,058 $ 336,068
Oct 20, 4 AM $ 0.00849
-2.10%
$ 847,932 $ 326,964
Oct 20, 3 AM $ 0.00867
+0.79%
$ 866,698 $ 322,366
Oct 20, 2 AM $ 0.0086
+2.10%
$ 860,155 $ 251,056
Oct 20, 1 AM $ 0.00842
+0.11%
$ 842,164 $ 319,237
Oct 20, 12 AM $ 0.00842
-2.18%
$ 841,514 $ 320,122
Oct 19, 11 PM $ 0.00861
-1.38%
$ 860,362 $ 249,709
Oct 19, 10 PM $ 0.00874
+0.79%
$ 874,037 $ 329,847
Oct 19, 9 PM $ 0.00867
+0.15%
$ 866,673 $ 330,667
Oct 19, 8 PM $ 0.00866
-0.17%
$ 865,669 $ 328,265
Oct 19, 7 PM $ 0.00867
-0.37%
$ 867,153 $ 327,754
Oct 19, 6 PM $ 0.00872
+0.41%
$ 872,372 $ 324,014