Sentio Protocol Historical Data

SEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00867
-0.37%
$ 867,153 $ 327,754
Oct 19, 6 PM $ 0.00872
+0.41%
$ 872,372 $ 324,014
Oct 19, 5 PM $ 0.00868
+0.21%
$ 868,135 $ 325,375
Oct 19, 4 PM $ 0.00866
-0.77%
$ 866,125 $ 326,724
Oct 19, 3 PM $ 0.00873
-0.05%
$ 872,677 $ 326,241
Oct 19, 2 PM $ 0.00873
+3.05%
$ 873,152 $ 328,397
Oct 19, 1 PM $ 0.00848
-1.14%
$ 847,579 $ 328,383
Oct 19, 12 PM $ 0.00857
+4.88%
$ 857,400 $ 252,930
Oct 19, 11 AM $ 0.00817
+1.12%
$ 817,320 $ 324,582
Oct 19, 10 AM $ 0.00808
+0.03%
$ 808,019 $ 327,795
Oct 19, 9 AM $ 0.00808
-0.16%
$ 808,174 $ 328,613
Oct 19, 8 AM $ 0.0081
+0.31%
$ 810,039 $ 324,983
Oct 19, 7 AM $ 0.00807
-0.31%
$ 807,405 $ 325,720
Oct 19, 6 AM $ 0.0081
-0.21%
$ 809,722 $ 327,857
Oct 19, 5 AM $ 0.00811
+0.28%
$ 811,188 $ 328,694
Oct 19, 4 AM $ 0.00809
+0.10%
$ 808,910 $ 330,604
Oct 19, 3 AM $ 0.00808
-0.29%
$ 807,946 $ 336,023
Oct 19, 2 AM $ 0.0081
+0.10%
$ 810,318 $ 335,633
Oct 19, 1 AM $ 0.00809
+1.98%
$ 808,819 $ 333,368
Oct 19, 12 AM $ 0.00793
-2.57%
$ 792,599 $ 336,388
Oct 18, 11 PM $ 0.00815
+1.03%
$ 814,548 $ 268,144
Oct 18, 10 PM $ 0.00806
-0.07%
$ 806,360 $ 266,595
Oct 18, 9 PM $ 0.00806
-0.93%
$ 806,209 $ 266,705
Oct 18, 8 PM $ 0.00814
+0.55%
$ 813,719 $ 269,109
Oct 18, 7 PM $ 0.00809
-0.26%
$ 808,675 $ 338,142
Oct 18, 6 PM $ 0.00811
-2.18%
$ 810,538 $ 342,555
Oct 18, 5 PM $ 0.00829
+1.33%
$ 828,467 $ 342,840
Oct 18, 4 PM $ 0.00829
+2.82%
$ 829,701 $ 349,497
Oct 18, 3 PM $ 0.00806
-0.20%
$ 806,187 $ 353,878
Oct 18, 2 PM $ 0.00808
+0.37%
$ 807,920 $ 358,769
Oct 18, 1 PM $ 0.00805
-1.60%
$ 804,992 $ 356,307
Oct 18, 12 PM $ 0.00818
+0.65%
$ 818,432 $ 299,964
Oct 18, 11 AM $ 0.00813
-0.27%
$ 812,874 $ 301,476
Oct 18, 10 AM $ 0.00815
+0.76%
$ 814,381 $ 298,958
Oct 18, 9 AM $ 0.00809
-2.14%
$ 808,951 $ 366,012
Oct 18, 8 AM $ 0.00827
-0.15%
$ 826,817 $ 367,777
Oct 18, 7 AM $ 0.00828
-2.42%
$ 827,861 $ 370,983
Oct 18, 6 AM $ 0.00848
+2.85%
$ 848,086 $ 369,299
Oct 18, 5 AM $ 0.00824
-0.57%
$ 824,488 $ 368,891
Oct 18, 4 AM $ 0.00829
-0.89%
$ 828,974 $ 369,677
Oct 18, 3 AM $ 0.00837
+2.47%
$ 837,054 $ 367,506
Oct 18, 2 AM $ 0.00817
-0.20%
$ 816,837 $ 298,174
Oct 18, 1 AM $ 0.00818
-0.69%
$ 817,932 $ 301,879
Oct 18, 12 AM $ 0.00824
-0.99%
$ 824,345 $ 368,649
Oct 17, 11 PM $ 0.00832
+1.76%
$ 832,019 $ 372,772
Oct 17, 10 PM $ 0.00817
+1.62%
$ 816,309 $ 302,028
Oct 17, 9 PM $ 0.00805
-3.66%
$ 804,121 $ 371,319
Oct 17, 8 PM $ 0.0085
+2.75%
$ 850,368 $ 246,783
Oct 17, 7 PM $ 0.00828
+7.76%
$ 827,733 $ 365,275
Oct 17, 6 PM $ 0.00768
-1.84%
$ 766,699 $ 291,586